Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  RunNode RUN | US$0,005675 | 0,02% | -0,21% | - | US$397.002 | - |
| 3052 |  Crypto International CRI | US$0,4712 | -5,99% | -2,22% | - | US$404.636 | - |
| 3053 |  IPVERSE IPV | US$0,09188 | 4,93% | -1,45% | - | US$397.502 | - |
| 3054 |  ImpulseVen VEN | US$0,01500 | 0,00% | -5,06% | - | US$390.598 | - |
| 3055 |  MITA MITA | US$0,009231 | -0,21% | -5,24% | - | US$391.553 | - |
| 3056 |  ISLAMICOIN ISLAMI | US$0,0004229 | 3,19% | -24,89% | - | US$417.414 | - |
| 3057 |  Meta MVRS MVRS | US$0,0000001996 | -20,34% | -19,63% | - | US$388.811 | - |
| 3058 |  Mobipad MBP | US$0,008972 | 15,53% | 104,76% | - | US$377.907 | - |
| 3059 |  Frax Price Index Share FPIS | US$1,21 | 0,71% | 1,96% | - | US$385.341 | - |
| 3060 |  Linework Coin LWC | US$0,4986 | -27,70% | 0,00% | - | US$384.020 | - |
| 3061 |  Kanagawa Nami OKINAMI | US$0,008520 | -13,00% | 26,41% | - | US$381.106 | - |
| 3062 |  Sienna SIENNA | US$0,6074 | 4,30% | -6,74% | - | US$381.523 | - |
| 3063 |  Proof Of Memes ETH2.0 | US$0,00003578 | 3,07% | -47,96% | - | US$390.324 | - |
| 3064 |  Giddy GDDY | US$0,01753 | -0,10% | -0,97% | - | US$379.445 | - |
| 3065 |  Fellaz FLZ | US$2,19 | 11,28% | -5,12% | - | US$381.937 | - |
| 3066 |  Shimmer SMR | US$0,08270 | 1,06% | -19,24% | - | US$380.057 | - |
| 3067 |  Izumi Finance IZI | US$0,02535 | -3,96% | 3,18% | - | US$372.272 | - |
| 3068 |  Monopoly Meta MPM | US$0,000003611 | -25,25% | -78,51% | - | US$376.384 | - |
| 3069 |  Revest Finance RVST | US$0,03650 | -1,19% | -7,71% | - | US$378.437 | - |
| 3070 |  Shera Tokens SHR | US$0,0000002209 | 2,18% | -21,80% | - | US$374.430 | - |
| 3071 |  Value Liquidity VALUE | US$0,2100 | -0,36% | -0,66% | - | US$375.093 | - |
| 3072 |  Acala Dollar(Acala) AUSD | US$0,7293 | -3,90% | -4,51% | - | US$369.909 | - |
| 3073 |  Pig Finance PIG | US$0,00000001894 | 1,49% | 6,14% | - | US$374.047 | - |
| 3074 |  Attack Wagon ATK | US$0,001387 | 6,96% | 8,16% | - | US$369.705 | - |
| 3075 |  Unidef U | US$0,0001661 | -0,32% | -2,03% | - | US$370.061 | - |
| 3076 |  Grom GR | US$0,01200 | -21,05% | -19,82% | - | US$365.159 | - |
| 3077 |  PUMLx PUMLX | US$0,03866 | -7,99% | -5,58% | - | US$364.788 | - |
| 3078 |  Media Network MEDIA | US$7,66 | -1,09% | 0,06% | - | US$703.038 | - |
| 3079 |  Starly $STARLY | US$0,04940 | -8,56% | -13,21% | - | US$361.024 | - |
| 3080 |  Okse OKSE | US$0,1356 | 4,87% | 13,25% | - | US$361.576 | - |
| 3081 |  Faith Tribe FTRB | US$0,009594 | -0,14% | -3,14% | - | US$360.154 | - |
| 3082 |  MoonStarter MNST | US$0,006429 | 3,01% | -11,58% | - | US$362.621 | - |
| 3083 |  Cryptoindex.com 100 CIX100 | US$0,03712 | -4,82% | -1,17% | - | US$355.804 | - |
| 3084 |  MINE Network MNET | US$0,001239 | 3,42% | -3,35% | - | US$357.787 | - |
| 3085 |  Ecowatt EWT | US$0,04789 | -1,30% | -10,16% | - | US$353.180 | - |
| 3086 |  Oceanland OLAND | US$0,01149 | -1,79% | -3,52% | - | US$350.932 | - |
| 3087 |  AssetMantle MNTL | US$0,05756 | 0,67% | 10,22% | - | US$348.875 | - |
| 3088 |  DMD DMD | US$7,14 | 0,99% | -8,34% | - | US$347.815 | - |
| 3089 |  GM Wagmi GM | US$0,000006452 | -6,17% | 4,92% | - | US$347.424 | - |
| 3090 |  MM Finance(Cronos) MMF | US$0,01760 | 2,16% | -12,90% | - | US$347.087 | - |
| 3091 |  Club Santos Laguna Fan Token SAN | US$1,93 | -1,33% | -8,88% | - | US$341.824 | - |
| 3092 |  Realy REAL | US$0,1968 | 1,88% | -30,96% | - | US$350.353 | - |
| 3093 |  Tiny Coin TINC | US$0,06297 | 1,14% | -5,90% | - | US$343.134 | - |
| 3094 |  Nexum NEXM | US$0,1697 | 1,32% | 8,87% | - | US$343.656 | - |
| 3095 |  Doge Digger DOGEDIGGER | US$0,00000001340 | -19,76% | -72,54% | - | US$341.751 | - |
| 3096 |  Teleport PORT | US$0,005051 | 0,34% | -1,12% | - | US$341.651 | - |
| 3097 |  SYL SYL | US$0,0007970 | 1,40% | -6,51% | - | US$341.249 | - |
| 3098 |  LavaX Labs LAVAX | US$0,03827 | 23,93% | 102,38% | - | US$336.843 | - |
| 3099 |  Protocon PEN | US$0,02810 | -2,01% | -18,28% | - | US$337.311 | - |
| 3100 |  Brazil National Fan Token BFT | US$0,8620 | -5,32% | -25,99% | - | US$339.509 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.