Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  QATAR 2022 TOKEN FWC | US$0,000000000127 | 0,40% | -8,55% | - | US$880.065 | - |
| 2852 |  Element.Black ELT | US$0,003594 | -3,72% | -9,79% | - | US$877.539 | - |
| 2853 |  Infinity Rocket Token IRT | US$0,01086 | -1,07% | -5,99% | - | US$862.662 | - |
| 2854 |  ArenaPlay APC | US$1,63 | 0,11% | -3,39% | - | US$855.742 | - |
| 2855 |  Wrapped Harmony WONE | US$0,2317 | -0,34% | -9,95% | - | US$856.168 | - |
| 2856 |  3X Long Bitcoin Token BULL | US$82,82 | -1,90% | -5,59% | - | US$834.764 | - |
| 2857 |  Arabic ABIC | US$0,004992 | 0,10% | 0,14% | - | US$836.320 | - |
| 2858 |  Xiden XDEN | US$36,80 | 1,14% | -1,17% | - | US$832.554 | - |
| 2859 |  LunaGens LUNG | US$0,001845 | -1,59% | -1,30% | - | US$842.557 | - |
| 2860 |  CyberDragon Gold GOLD | US$0,03171 | 3,11% | -4,88% | - | US$824.593 | - |
| 2861 |  FIFA Champs CHAMPS | US$0,0002296 | 19,71% | 487,33% | - | US$809.671 | - |
| 2862 |  X2Y2 X2Y2 | US$0,09313 | -8,83% | -9,32% | - | US$807.745 | - |
| 2863 |  Satoshi Island STC | US$1,03 | -3,31% | -10,69% | - | US$800.868 | - |
| 2864 |  MContent MCONTENT | US$0,000000001542 | 1,05% | -1,69% | - | US$795.662 | - |
| 2865 |  Magic Internet Money MIM | US$0,9919 | -0,28% | -0,36% | - | US$793.318 | - |
| 2866 |  Luna Inu LINU | US$0,000000001743 | 7,35% | -8,41% | - | US$795.533 | - |
| 2867 |  Animal Farm Pigs AFP | US$183,54 | 1,48% | 44,61% | - | US$783.552 | - |
| 2868 |  QITMEER NETWORK MEER | US$11,59 | -12,14% | -29,34% | - | US$781.682 | - |
| 2869 |  POPKON POPK | US$0,009994 | -1,67% | -1,75% | - | US$779.665 | - |
| 2870 |  PREMA PRMX | US$0,05890 | 1,13% | -26,53% | - | US$770.225 | - |
| 2871 |  CateCoin CATE | US$0,0000005624 | -9,07% | -16,24% | - | US$762.485 | - |
| 2872 |  Metavisa Protocol MESA | US$0,009455 | -0,54% | -12,67% | - | US$760.890 | - |
| 2873 |  Seek Tiger STI | US$0,01055 | -6,41% | -14,85% | - | US$762.940 | - |
| 2874 |  LBK LBK | US$0,01630 | -1,10% | -3,36% | - | US$749.159 | - |
| 2875 |  Concordium CCD | US$0,01183 | -0,20% | 3,86% | - | US$751.133 | - |
| 2876 |  Parex PRX | US$0,5382 | -2,43% | 12,00% | - | US$751.789 | - |
| 2877 |  Gold Secured Currency GSX | US$0,01342 | -4,08% | -12,85% | - | US$750.069 | - |
| 2878 |  Lucky Coin LKC | US$0,0000001272 | -0,51% | -5,14% | - | US$756.576 | - |
| 2879 |  JUNO JUNO | US$3,18 | -1,90% | -15,61% | - | US$755.201 | - |
| 2880 |  LEMONCHAIN LEMC | US$1,64 | -0,54% | -2,85% | - | US$748.031 | - |
| 2881 |  Double Swap Token DST | US$3.187,55 | -1,43% | -5,70% | - | US$741.014 | - |
| 2882 |  Antex ANTEX | US$0,00001297 | -1,58% | 4,47% | - | US$741.393 | - |
| 2883 |  Smart Reward Token SRT | US$0,0004510 | -7,77% | -14,13% | - | US$745.575 | - |
| 2884 |  CALO INDOOR IFIT | US$0,8965 | -20,05% | -10,55% | - | US$744.715 | - |
| 2885 |  Coinweb CWEB | US$0,02455 | -1,22% | -7,13% | - | US$752.084 | - |
| 2886 |  Lunr Token LUNR | US$0,1151 | 33,10% | 69,53% | - | US$730.840 | - |
| 2887 |  Fusotao Protocol TAO | US$0,3115 | 8,21% | 4,10% | - | US$732.050 | - |
| 2888 |  LFGSwap Finance LFG | US$0,04945 | 12,26% | 14,32% | - | US$731.173 | - |
| 2889 |  Wrapped EthereumPoW WETHW | US$7,13 | 0,43% | -8,76% | - | US$723.021 | - |
| 2890 |  CloudChat CC | US$0,001521 | -16,34% | 8,34% | - | US$770.899 | - |
| 2891 |  Techpay Coin TPC | US$0,1453 | -0,59% | -5,12% | - | US$720.347 | - |
| 2892 |  Supreme Finance HYPE | US$0,01530 | -24,63% | -51,58% | - | US$729.835 | - |
| 2893 |  HyperOne HOT | US$0,1439 | -8,18% | -9,17% | - | US$709.014 | - |
| 2894 |  Katana Inu KATA | US$0,0002230 | 5,69% | 2,47% | - | US$722.603 | - |
| 2895 |  TomTomCoin TOMS | US$0,004516 | -4,20% | -18,58% | - | US$717.413 | - |
| 2896 |  Best Fintech Investment Coin BFIC | US$18,24 | -5,61% | -15,50% | - | US$715.405 | - |
| 2897 |  AlgoBlocks ALGOBLK | US$0,009620 | -0,77% | 5,70% | - | US$709.695 | - |
| 2898 |  Land Of Conquest SLG | US$0,04250 | 3,21% | 146,18% | - | US$712.763 | - |
| 2899 |  Angle Protocol AGEUR | US$0,9715 | -0,14% | -0,27% | - | US$693.822 | - |
| 2900 |  USD Coin Bridged USDCE | US$0,9988 | -0,23% | -0,05% | - | US$705.520 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.