Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ApeX Protocol APEX | US$0,5412 | -1,87% | -8,46% | - | US$3.079.971 | - |
| 2702 |  ZEDXION USDZ | US$0,9976 | -0,05% | -0,04% | - | US$3.083.868 | - |
| 2703 |  Evmos EVMOS | US$1,57 | 0,51% | -6,92% | - | US$3.075.457 | - |
| 2704 |  WeBuy WE | US$4,90 | 0,93% | -7,68% | - | US$2.934.914 | - |
| 2705 |  SymVerse SYM | US$0,01262 | -0,63% | 3,72% | - | US$2.965.851 | - |
| 2706 |  Gains Network GNS | US$2,21 | -6,66% | -6,73% | - | US$3.002.030 | - |
| 2707 |  Lido Staked SOL stSOL | US$31,46 | -1,07% | -9,17% | - | US$2.931.617 | - |
| 2708 |  EthereumFair ETHF | US$0,7782 | -3,32% | -39,46% | - | US$2.948.917 | - |
| 2709 |  Coinbase Wrapped Staked ETH CBETH | US$1.237,00 | -1,78% | -3,11% | - | US$3.065.141 | - |
| 2710 |  Octopus Network OCT | US$0,2743 | -4,65% | -14,93% | - | US$2.864.125 | - |
| 2711 |  MetaOctagon MOTG | US$0,6951 | 6,64% | 13,70% | - | US$2.802.768 | - |
| 2712 |  Woozoo Music WZM | US$0,6923 | 50,86% | -29,82% | - | US$2.664.799 | - |
| 2713 |  HistoryDAO HAO | US$0,01042 | -3,83% | 0,00% | - | US$2.728.613 | - |
| 2714 |  Dotori DTR | US$1,64 | 0,01% | -1,44% | - | US$2.693.153 | - |
| 2715 |  Biconomy Exchange Token BIT | US$0,000007041 | -0,78% | -6,33% | - | US$2.646.298 | - |
| 2716 |  Captain Planet CTP | US$0,0009781 | -5,10% | -16,17% | - | US$2.800.116 | - |
| 2717 |  hiBAYC hiBAYC | US$0,08049 | -0,06% | -9,11% | - | US$2.616.526 | - |
| 2718 |  Pocket Network POKT | US$0,07082 | 3,14% | 3,74% | - | US$2.580.620 | - |
| 2719 |  Comtech Gold CGO | US$52,83 | 0,00% | -3,12% | - | US$2.561.256 | - |
| 2720 |  OKC Token OKT | US$14,67 | 3,09% | 5,81% | - | US$2.549.347 | - |
| 2721 |  Floki Inu FLOKI | US$0,000007317 | 2,37% | -2,72% | - | US$2.479.256 | - |
| 2722 |  NvirWorld NVIR | US$0,03302 | -1,03% | -12,42% | - | US$2.402.442 | - |
| 2723 |  Donnie Finance DON | US$22,44 | -8,70% | -48,72% | - | US$2.329.139 | - |
| 2724 |  Wrapped Fantom WFTM | US$0,2029 | 0,55% | -8,12% | - | US$2.334.551 | - |
| 2725 |  Akita Inu AKITA | US$0,0000001304 | 14,19% | 12,14% | - | US$2.317.900 | - |
| 2726 |  Enegra (EGX) EGX | US$169,40 | 0,36% | 0,61% | - | US$2.313.491 | - |
| 2727 |  Bitindi Chain BNI | US$0,05111 | 0,00% | 0,00% | - | US$2.211.601 | - |
| 2728 |  00 Token 00 | US$0,5204 | -15,21% | 0,00% | - | US$2.317.462 | - |
| 2729 |  Frutti Dino FDT | US$0,1555 | -2,50% | -1,51% | - | US$2.195.098 | - |
| 2730 |  Wrapped CRO WCRO | US$0,1038 | 0,79% | -2,82% | - | US$2.179.970 | - |
| 2731 |  Multichain MULTI | US$3,54 | -1,47% | -10,31% | - | US$2.098.863 | - |
| 2732 |  Euler EUL | US$6,13 | 5,75% | -3,87% | - | US$2.068.249 | - |
| 2733 |  Ellipsis EPX | US$0,0004803 | 0,76% | -2,51% | - | US$2.039.403 | - |
| 2734 |  Wrapped Elrond WEGLD | US$56,17 | 5,28% | 3,54% | - | US$2.015.873 | - |
| 2735 |  hiODBS HIODBS | US$0,004676 | -1,12% | -11,79% | - | US$1.980.210 | - |
| 2736 |  CAW(A Hunters Dream) CAW | US$0,00000006297 | -1,26% | 11,93% | - | US$1.974.735 | - |
| 2737 |  Lingose LING | US$0,008952 | 2,13% | -12,89% | - | US$1.951.421 | - |
| 2738 |  hiENS3 HIENS3 | US$0,03244 | 0,09% | -20,59% | - | US$1.941.316 | - |
| 2739 |  hiDOODLES HIDOODLES | US$0,008871 | 2,07% | -16,87% | - | US$1.943.826 | - |
| 2740 |  Lovely Inu LOVELY | US$0,00000009016 | -4,18% | -25,32% | - | US$1.933.302 | - |
| 2741 |  Omax Coin OMAX | US$0,001037 | -1,24% | -10,87% | - | US$1.916.922 | - |
| 2742 |  CELEBPLUS CELEB | US$0,01407 | -1,07% | -28,49% | - | US$1.905.060 | - |
| 2743 |  Walken WLKN | US$0,05168 | 3,05% | 6,81% | - | US$1.905.459 | - |
| 2744 |  LYO Credit LYO | US$1,16 | -0,74% | -1,81% | - | US$1.884.206 | - |
| 2745 |  XRPDOWN XRPDOWN | US$0,0002570 | 3,92% | 12,51% | - | US$1.859.804 | - |
| 2746 |  StepWatch SWP | US$0,004935 | -15,78% | -29,96% | - | US$1.837.603 | - |
| 2747 |  Edgecoin EDGT | US$1,0000 | -0,10% | -0,10% | - | US$1.763.520 | - |
| 2748 |  Race Kingdom ATOZ | US$0,1543 | 0,47% | 26,31% | - | US$1.730.006 | - |
| 2749 |  hiMAYC HIMAYC | US$0,01565 | -3,51% | -9,22% | - | US$1.714.590 | - |
| 2750 |  RUSH COIN RUSH | US$0,004732 | 1,58% | -16,54% | - | US$1.709.838 | - |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.