Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Klimatas KTS | US$0,003051 | -0,62% | -37,65% | US$2.205 | - | 722.904 KTS |
| 2602 |  EnterCoin ENTRC | US$0,0003814 | -0,62% | -1,80% | US$2.173 | - | 5.696.850 ENTRC |
| 2603 |  SocialCoin SOCC | US$0,0001874 | -0,37% | -3,41% | US$1.972 | - | 10.518.425 SOCC |
| 2604 |  Cannation CNNC | US$0,0007627 | -0,62% | -1,80% | US$1.889 | - | 2.476.893 CNNC |
| 2605 |  ECOSC ECU | US$0,002000 | 100,00% | 100,00% | US$1.723 | US$1,33 | 861.265 ECU |
| 2606 |  Coinonat CXT | US$0,0001907 | -0,62% | -1,80% | US$1.644 | - | 8.623.200 CXT |
| 2607 |  LiteCoin Ultra LTCU | US$0,001525 | -0,62% | -1,80% | US$1.573 | - | 1.031.300 LTCU |
| 2608 |  Wild Beast Block WBB | US$0,008390 | -0,62% | -1,80% | US$1.526 | - | 181.919 WBB |
| 2609 |  GravityCoin GXX | US$0,0001919 | 0,03% | -1,16% | US$1.445 | - | 7.529.514 GXX |
| 2610 |  Mate MATE | US$0,0005084 | -13,22% | -12,87% | US$1.373 | US$373,28 | 2.699.727 MATE |
| 2611 |  STRAKS STAK | US$0,00005720 | -0,62% | -1,80% | US$1.365 | - | 23.858.907 STAK |
| 2612 |  Iconic ICON | US$0,002288 | -0,62% | -1,80% | US$1.357 | - | 592.894 ICON |
| 2613 |  Veles VLS | US$0,0009534 | -0,62% | -24,46% | US$1.230 | - | 1.290.083 VLS |
| 2614 |  ITO Utility Token IUT | US$0,00001275 | -1,74% | -3,09% | US$1.176 | - | 92.217.603 IUT |
| 2615 |  IBStoken IBS | US$0,001032 | -0,62% | -2,34% | US$1.103 | US$28.861,75 | 1.069.402 IBS |
| 2616 |  Crystal Token CYL | US$0,001907 | -0,62% | -1,80% | US$1.076 | US$23.635,91 | 564.377 CYL |
| 2617 |  KZ Cash KZC | US$0,0006795 | 0,74% | -44,45% | US$1.063 | US$4,06 | 1.563.996 KZC |
| 2618 |  Save and Gain SANDG | US$0,0003182 | -1,07% | -2,32% | US$975 | - | 3.064.800 SANDG |
| 2619 |  Blizzard Network BLIZZ | US$0,001708 | -2,92% | -12,25% | US$922 | US$48,50 | 540.000 BLIZZ |
| 2620 |  Helpico HELP | US$0,03146 | -0,62% | -1,80% | US$743 | - | 23.628 HELP |
| 2621 |  Concoin CONX | US$0,0009534 | -0,62% | -1,80% | US$710 | - | 744.266 CONX |
| 2622 |  Argus ARGUS | US$0,0005720 | -0,62% | -1,80% | US$657 | - | 1.148.324 ARGUS |
| 2623 |  PonziCoin PONZI | US$0,0007627 | -0,62% | -21,44% | US$657 | - | 861.099 PONZI |
| 2624 |  IFX24 IFX24 | US$0,0001907 | -0,62% | -1,80% | US$572 | - | 3.000.000 IFX24 |
| 2625 |  Feellike FLL | US$0,0003001 | 0,00% | 5,32% | US$536 | - | 1.785.468 FLL |
| 2626 |  Dinero DIN | US$0,00005720 | -0,62% | -1,80% | US$512 | US$1,07 | 8.947.929 DIN |
| 2627 |  Electrum Dark ELD | US$0,0001280 | -85,28% | -83,16% | US$499 | US$3,72 | 3.899.312 ELD |
| 2628 |  Halving Token HALV | US$0,0001907 | -0,62% | -1,80% | US$462 | - | 2.425.451 HALV |
| 2629 |  Diligence IRA | US$0,00001907 | -0,62% | -1,80% | US$400 | - | 21.000.000 IRA |
| 2630 |  Aeron ARNX | US$0,00001936 | -17,44% | -33,75% | US$387 | US$21.612,80 | 20.000.000 ARNX |
| 2631 |  Staker STR | US$0,0001907 | -0,62% | -1,80% | US$324 | - | 1.697.796 STR |
| 2632 |  Storeum STO | US$0,0000007611 | -1,74% | -3,09% | US$212 | - | 278.998.364 STO |
| 2633 |  Bulleon BUL | US$0,0001907 | -0,62% | -1,80% | US$209 | - | 1.096.353 BUL |
| 2634 |  Abulaba AAA | US$0,00001275 | -1,74% | -3,09% | US$192 | - | 15.090.818 AAA |
| 2635 |  Trexcoin TREX | US$0,0000001907 | -0,62% | -1,80% | US$192 | - | 1.006.849.553 TREX |
| 2636 |  Fabric FAB | US$0,000001906 | -12,16% | -4,61% | US$94 | US$580,14 | 49.413.402 FAB |
| 2637 |  Nibble NBXC | US$0,0001907 | -0,62% | -1,80% | US$51 | - | 269.549 NBXC |
| 2638 |  NFT NFT | US$0,0000005510 | -3,26% | 0,02% | US$20 | US$814.108 | 36.863.404 NFT |
| 2639 |  CryptoPlanes CPAN | US$0,0000008281 | 2,05% | 6,02% | US$13 | US$72,32 | 15.600.000 CPAN |
| 2640 |  YFFII Finance YFFII | US$0,00001326 | -5,73% | -36,23% | US$0 | US$250,57 | 30.000 YFFII |
| 2641 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2642 |  HaloDAO RNBW | US$0,00000002400 | -16,83% | -89,22% | US$0 | US$37,95 | 5.602.877 RNBW |
| 2643 |  Mainstream For The Underground MFTU | US$0,000000000000 | -26,81% | -65,34% | US$0 | US$21,33 | 1.075.139.615 MFTU |
| 2644 |  WETH WETH | US$1.274,27 | -1,82% | -3,09% | - | US$123.488.203 | - |
| 2645 |  Try.Finance TRY | US$0,05333 | -0,12% | -0,27% | - | US$98.949.478 | - |
| 2646 |  USDP Stablecoin USDP | US$0,9980 | 0,05% | -0,08% | - | US$57.535.997 | - |
| 2647 |  BITCOIN ADDITIONAL BTCA | US$19.067,64 | -0,62% | -1,80% | - | US$39.435.529 | - |
| 2648 |  XANA XETA | US$0,06395 | -5,56% | -20,90% | - | US$36.461.878 | - |
| 2649 |  NFTNetwork NFTN | US$0,01526 | -0,06% | 1,57% | - | US$31.189.348 | - |
| 2650 |  Geegoopuzzle GGP | US$10,30 | 36,06% | -0,90% | - | US$22.377.722 | - |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.