Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  WhiteBIT Token WBT | US$13,16 | 17,71% | 19,31% | - | US$20.890.217 | - |
| 2652 |  XT.com Token XT | US$3,25 | -0,63% | -5,31% | - | US$18.827.898 | - |
| 2653 |  Business Platform Tomato Coin BPTC | US$0,03949 | -0,60% | 0,15% | - | US$18.646.337 | - |
| 2654 |  My Liquidity Partner MLP | US$0,01599 | 0,00% | 0,15% | - | US$18.471.687 | - |
| 2655 |  ZEDXION ZEDXION | US$0,1040 | -2,15% | -1,54% | - | US$17.524.288 | - |
| 2656 |  Goat Gang GGT | US$87,18 | -5,41% | -4,78% | - | US$15.169.195 | - |
| 2657 |  Lendhub LHB | US$0,001674 | -20,10% | 72,68% | - | US$14.124.283 | - |
| 2658 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,05% | - | US$14.083.990 | - |
| 2659 |  Bitcoin E-wallet BITWALLET | US$0,7002 | 0,01% | -50,01% | - | US$13.755.389 | - |
| 2660 |  Beacon ETH BETH | US$1.246,23 | -1,76% | -2,77% | - | US$13.518.477 | - |
| 2661 |  Kishu Inu KISHU | US$0,000000000514 | 28,60% | 28,98% | - | US$9.340.210 | - |
| 2662 |  Wrapped Solana SOL | US$29,64 | -1,09% | -9,39% | - | US$10.273.993 | - |
| 2663 |  ANIVERSE ANV | US$0,1271 | 1,44% | 1,04% | - | US$9.096.745 | - |
| 2664 |  Terra Classic USD (Wormhole) USTC | US$0,04183 | -9,28% | 42,96% | - | US$8.465.505 | - |
| 2665 |  Step App FITFI | US$0,06459 | 2,57% | -4,46% | - | US$7.767.848 | - |
| 2666 |  Compound USD Coin CUSDC | US$0,02266 | 0,00% | -0,01% | - | US$7.793.567 | - |
| 2667 |  FEG Token FEG | US$0,000000000993 | 69,68% | 197,33% | - | US$7.687.472 | - |
| 2668 |  Grove GVR | US$0,000000001221 | 4,30% | -23,61% | - | US$7.210.556 | - |
| 2669 |  MinePlex PLEX | US$0,2686 | 2,05% | -1,27% | - | US$6.997.326 | - |
| 2670 |  XEN Crypto XEN | US$0,00003887 | -54,17% | 0,00% | - | US$6.452.695 | - |
| 2671 |  Vow VOW | US$0,9690 | -4,42% | -16,88% | - | US$6.177.255 | - |
| 2672 |  Compound Dai CDAI | US$0,02207 | -0,04% | 0,01% | - | US$5.795.149 | - |
| 2673 |  AladdinDAO ALD | US$0,05157 | -0,47% | -2,97% | - | US$5.792.587 | - |
| 2674 |  Maya Preferred MAYP | US$214.178 | -7,68% | -9,50% | - | US$5.264.215 | - |
| 2675 |  Wrapped AVAX WAVAX | US$15,43 | -1,62% | -8,12% | - | US$5.194.939 | - |
| 2676 |  MiningNFT MIT | US$2,22 | -0,26% | -6,66% | - | US$5.383.966 | - |
| 2677 |  Tamadoge TAMA | US$0,03429 | -8,11% | -35,39% | - | US$4.736.492 | - |
| 2678 |  Memeverse MEME | US$0,005639 | -12,42% | 43,64% | - | US$4.744.015 | - |
| 2679 |  Unizen ZCX | US$0,1306 | 14,63% | 7,88% | - | US$4.429.238 | - |
| 2680 |  Angola AGLA | US$0,03746 | 104,93% | 175,24% | - | US$4.311.402 | - |
| 2681 |  Wrapped Matic WMATIC | US$0,7913 | -0,13% | -2,63% | - | US$4.395.266 | - |
| 2682 |  PLC Ultima PLCU | US$2.256,26 | -21,31% | 98,66% | - | US$4.286.630 | - |
| 2683 |  Fracton Protocol FT | US$1,71 | -1,16% | -5,78% | - | US$4.221.477 | - |
| 2684 |  USD mars USDm | US$0,5013 | -7,44% | -8,34% | - | US$4.218.391 | - |
| 2685 |  Tari World TARI | US$26,06 | 0,00% | -1,26% | - | US$4.202.966 | - |
| 2686 |  Australian Dollar Token AUDT | US$0,6197 | -0,08% | -2,70% | - | US$4.310.087 | - |
| 2687 |  Compound USDT CUSDT | US$0,02199 | 0,00% | 0,02% | - | US$4.000.042 | - |
| 2688 |  MUSE ENT NFT MSCT | US$1,13 | -0,32% | -9,16% | - | US$3.942.175 | - |
| 2689 |  Squid Grow SQUIDGROW | US$0,00000001205 | -3,02% | -16,04% | - | US$3.956.886 | - |
| 2690 |  Streakk STKK | US$306,05 | 0,68% | 26,91% | - | US$3.788.776 | - |
| 2691 |  Orbler ORBR | US$6,83 | 131,65% | 43,78% | - | US$3.679.686 | - |
| 2692 |  GAMI World GAMI | US$0,2979 | 2,60% | 1,38% | - | US$3.676.232 | - |
| 2693 |  Bit.Store STORE | US$0,03169 | 0,41% | -15,53% | - | US$3.618.758 | - |
| 2694 |  Everdome DOME | US$0,002270 | -1,41% | -16,67% | - | US$3.568.150 | - |
| 2695 |  FUTUREXCRYPTO FXC | US$0,5564 | 5,40% | -1,05% | - | US$3.557.784 | - |
| 2696 |  Redlight Chain REDLC | US$5,87 | 6,85% | -22,34% | - | US$3.350.896 | - |
| 2697 |  The Debt Box DEBT | US$13,59 | 0,74% | -2,73% | - | US$3.202.368 | - |
| 2698 |  Bitget Token BGB | US$0,1827 | 1,26% | -0,35% | - | US$3.297.264 | - |
| 2699 |  LOGOS LOG | US$3,53 | 49,73% | 35,85% | - | US$3.133.714 | - |
| 2700 |  BKEX Chain BKK | US$0,08556 | -1,31% | -1,41% | - | US$3.098.820 | - |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.