Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Hello Art HTT | US$0,007921 | 102,56% | 112,90% | - | US$1.006.286 | - |
| 2802 |  Franklin FLY | US$0,002958 | 2,49% | -8,15% | - | US$1.103.573 | - |
| 2803 |  Celestial CELT | US$0,002230 | 1,24% | -1,54% | - | US$1.123.960 | - |
| 2804 |  Lend Flare LFT | US$0,0008629 | 1,10% | -2,39% | - | US$1.106.910 | - |
| 2805 |  The Recharge RCG | US$0,4958 | -0,16% | 1,49% | - | US$1.069.035 | - |
| 2806 |  Fidance FDC | US$0,000001256 | 2,95% | -91,13% | - | US$1.083.634 | - |
| 2807 |  TopManager TMT | US$0,8433 | -5,10% | -5,52% | - | US$1.083.330 | - |
| 2808 |  Chibi Dinos HOOP | US$0,04388 | 8,42% | -23,11% | - | US$1.083.501 | - |
| 2809 |  Squid Game SQUID | US$0,006750 | 3,16% | -2,98% | - | US$1.081.683 | - |
| 2810 |  Digital Financial Exchange DIFX | US$0,3151 | -1,08% | -0,14% | - | US$1.103.298 | - |
| 2811 |  Ronin RON | US$0,2472 | -1,85% | -2,46% | - | US$1.077.485 | - |
| 2812 |  FANC FANC | US$0,9996 | -2,30% | -40,54% | - | US$1.048.193 | - |
| 2813 |  Gode Chain GODE | US$0,01504 | 0,69% | -6,12% | - | US$1.043.446 | - |
| 2814 |  Saint Ligne STLE | US$0,1010 | 0,21% | -1,13% | - | US$1.042.605 | - |
| 2815 |  TaleCraft CRAFT | US$0,06535 | 278,84% | 229,10% | - | US$992.677 | - |
| 2816 |  Puriever PURE | US$0,01991 | -5,34% | -23,31% | - | US$1.049.063 | - |
| 2817 |  PlatinX PTX | US$0,03699 | 0,79% | 1,00% | - | US$1.029.840 | - |
| 2818 |  Metaplex MPLX | US$0,1006 | -3,14% | -70,61% | - | US$1.037.085 | - |
| 2819 |  Pancake Games GCAKE | US$0,0000005602 | -7,85% | 61,38% | - | US$1.014.298 | - |
| 2820 |  Stable One Rocket SROCKET | US$86,36 | -4,40% | -14,77% | - | US$986.814 | - |
| 2821 |  Reltime RTC | US$0,001755 | -17,41% | -22,13% | - | US$1.008.660 | - |
| 2822 |  ShowTime Potocol STP | US$6,67 | -6,37% | -1,08% | - | US$1.001.488 | - |
| 2823 |  Dogechain DC | US$0,0005014 | -1,50% | -18,92% | - | US$1.000.959 | - |
| 2824 |  Minifootball MINIFOOTBALL | US$0,000000000059 | 4,23% | 14,58% | - | US$987.011 | - |
| 2825 |  ETHUP ETHUP | US$2,99 | -3,92% | -6,33% | - | US$968.341 | - |
| 2826 |  ALTAVA TAVA | US$0,4878 | -2,11% | -20,63% | - | US$978.871 | - |
| 2827 |  Metanept NEPT | US$0,2626 | 10,05% | 104,11% | - | US$955.577 | - |
| 2828 |  Vault Hill City VHC | US$0,007222 | -0,16% | -4,67% | - | US$963.098 | - |
| 2829 |  MM Finance(Polygon) MMF | US$0,02761 | -13,72% | -38,41% | - | US$960.664 | - |
| 2830 |  ETHPoS (IOU) ETHS | US$1.462,16 | 0,00% | 0,00% | - | US$958.725 | - |
| 2831 |  Nitro League NITRO | US$0,02157 | 0,72% | 0,15% | - | US$948.658 | - |
| 2832 |  XELS XELS | US$1,20 | -1,60% | -16,88% | - | US$946.817 | - |
| 2833 |  3X Short Bitcoin Token BEAR | US$0,0002180 | 1,56% | 4,56% | - | US$969.984 | - |
| 2834 |  CORE MultiChain CMCX | US$0,001924 | 0,46% | -0,21% | - | US$944.145 | - |
| 2835 |  HitBTC Token HIT | US$0,1258 | -0,94% | -3,43% | - | US$936.121 | - |
| 2836 |  Pre-retogeum PRTG | US$1,88 | -0,55% | -31,91% | - | US$931.649 | - |
| 2837 |  QMALL TOKEN QMALL | US$0,5330 | -5,31% | -2,68% | - | US$923.667 | - |
| 2838 |  LoopNetwork LOOP | US$0,02987 | -8,25% | -35,22% | - | US$931.285 | - |
| 2839 |  MetFi MFI | US$7.744,97 | 3,27% | 3,80% | - | US$916.995 | - |
| 2840 |  Axelar AXL | US$0,9161 | -0,24% | -5,26% | - | US$931.134 | - |
| 2841 |  ADAUP ADAUP | US$0,5560 | -2,30% | -32,44% | - | US$920.060 | - |
| 2842 |  Ryoma RYOMA | US$0,002249 | 0,13% | -30,42% | - | US$919.202 | - |
| 2843 |  Coinerr ERR | US$0,0003741 | -0,09% | -12,64% | - | US$917.485 | - |
| 2844 |  Vanesse VNES | US$0,05000 | -1,74% | 26,13% | - | US$908.319 | - |
| 2845 |  Chumbi Valley CHMB | US$0,0003707 | 2,65% | 12,64% | - | US$907.571 | - |
| 2846 |  Nodle NODL | US$0,003468 | -1,41% | -4,55% | - | US$901.067 | - |
| 2847 |  Round X RNDX | US$0,004560 | 1,79% | -17,97% | - | US$904.466 | - |
| 2848 |  Skeb Coin SKEB | US$0,007765 | -4,50% | 97,35% | - | US$900.066 | - |
| 2849 |  KStarCoin KSC | US$0,005207 | 1,52% | -1,01% | - | US$887.990 | - |
| 2850 |  Meter Governance MTRG | US$3,63 | -1,51% | -4,28% | - | US$887.094 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.