Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  WORLD CUP INU WCI | US$0,01439 | 85,27% | 316,04% | - | US$1.687.323 | - |
| 2752 |  Bxmi Token BXMI | US$0,3666 | -1,92% | 4,86% | - | US$1.775.936 | - |
| 2753 |  MeconCash MCH | US$0,02813 | 0,72% | -7,91% | - | US$1.638.737 | - |
| 2754 |  XRPUP XRPUP | US$0,2154 | -4,02% | -20,24% | - | US$1.611.011 | - |
| 2755 |  Wrapped Huobi Token WHT | US$7,32 | -4,99% | 71,10% | - | US$1.622.571 | - |
| 2756 |  DRC Mobility DRC | US$0,005611 | -0,20% | -4,01% | - | US$1.612.230 | - |
| 2757 |  Dejitaru Tsuka TSUKA | US$0,09256 | -1,79% | -14,41% | - | US$1.631.234 | - |
| 2758 |  XRUN XRUN | US$0,4016 | 0,14% | 3,00% | - | US$1.612.968 | - |
| 2759 |  Future Of Fintech FOF | US$3,81 | -2,59% | -6,11% | - | US$1.643.953 | - |
| 2760 |  NYM NYM | US$0,2696 | -0,88% | -7,70% | - | US$1.564.788 | - |
| 2761 |  MARBLEX MBX | US$2,95 | -3,26% | -20,08% | - | US$1.568.945 | - |
| 2762 |  Yieldification YDF | US$0,08312 | 23,73% | 2,07% | - | US$1.452.637 | - |
| 2763 |  hiSAND33 HISAND33 | US$0,01599 | -0,74% | 4,65% | - | US$1.558.159 | - |
| 2764 |  BTCDOWN BTCDOWN | US$0,03523 | 1,70% | 3,55% | - | US$1.533.215 | - |
| 2765 |  Milo Inu MILO | US$0,000000009388 | 18,68% | 11,10% | - | US$1.521.802 | - |
| 2766 |  hiPunks HIPUNKS | US$0,07158 | -1,21% | -2,67% | - | US$1.526.557 | - |
| 2767 |  P2P Solutions foundation P2PS | US$28,68 | -1,74% | 1,42% | - | US$1.566.230 | - |
| 2768 |  Okratech Token ORT | US$0,01009 | 0,30% | -11,86% | - | US$1.518.201 | - |
| 2769 |  MetaShooter MHUNT | US$0,02430 | 6,07% | -15,13% | - | US$1.508.515 | - |
| 2770 |  Beldex BDX | US$0,04813 | -0,19% | -3,68% | - | US$1.502.896 | - |
| 2771 |  REVOLAND TOKEN REVO | US$0,3540 | -0,22% | -2,54% | - | US$1.508.152 | - |
| 2772 |  Teddy Doge Teddy V2 | US$0,000000000455 | 15,38% | 77,72% | - | US$1.464.937 | - |
| 2773 |  Arowana Token ARW | US$0,2028 | -8,66% | -9,80% | - | US$1.466.293 | - |
| 2774 |  STEMX STEMX | US$0,04106 | 6,05% | 52,03% | - | US$1.465.957 | - |
| 2775 |  hiENS4 HIENS4 | US$0,003000 | -2,94% | -8,48% | - | US$1.463.979 | - |
| 2776 |  Soulsaver SOUL | US$19,94 | -0,39% | -14,54% | - | US$1.416.779 | - |
| 2777 |  Pastel PSL | US$0,0009751 | 3,10% | -13,56% | - | US$1.396.087 | - |
| 2778 |  Modex MODEX | US$0,06026 | -3,40% | 8,45% | - | US$1.374.065 | - |
| 2779 |  Jumbo Exchange JUMBO | US$0,6317 | -1,59% | -9,53% | - | US$1.362.108 | - |
| 2780 |  Amaze World AMZE | US$1,71 | 0,02% | -0,32% | - | US$1.383.359 | - |
| 2781 |  Scallop SCLP | US$0,2668 | 40,01% | 33,72% | - | US$1.341.190 | - |
| 2782 |  Rubix RBT | US$121,24 | 0,00% | 0,00% | - | US$1.333.759 | - |
| 2783 |  EscoinToken ELG | US$3,18 | 0,07% | 1,19% | - | US$1.316.822 | - |
| 2784 |  Alvey Chain WALV | US$0,06903 | -2,68% | -19,69% | - | US$1.291.189 | - |
| 2785 |  Pkoin PKOIN | US$0,7877 | 1,83% | 2,12% | - | US$1.288.650 | - |
| 2786 |  Gateway Protocol GWP | US$2,85 | -2,20% | -3,19% | - | US$1.277.514 | - |
| 2787 |  CanaryX CNYX | US$0,001704 | 1,87% | 16,59% | - | US$1.305.511 | - |
| 2788 |  Probinex PBX | US$0,01027 | -15,15% | -80,28% | - | US$1.227.295 | - |
| 2789 |  Evulus Token EVU | US$0,1491 | 1,43% | 29,83% | - | US$1.219.084 | - |
| 2790 |  StarSharks (SSS) SSS | US$0,3246 | -1,29% | -13,34% | - | US$1.217.856 | - |
| 2791 |  Meanfi MEAN | US$0,1180 | -0,34% | -3,87% | - | US$1.205.283 | - |
| 2792 |  ETHDOWN ETHDOWN | US$1,21 | 3,54% | 5,03% | - | US$1.197.761 | - |
| 2793 |  Undead Blocks UNDEAD | US$0,5742 | 0,40% | -1,49% | - | US$1.173.579 | - |
| 2794 |  Filda FILDA | US$0,007257 | -20,58% | 78,38% | - | US$1.192.069 | - |
| 2795 |  Ivar Coin IVAR | US$1,02 | -4,74% | -12,09% | - | US$1.182.753 | - |
| 2796 |  Mechaverse MC | US$0,2197 | -0,68% | 2,66% | - | US$1.173.373 | - |
| 2797 |  ROGin AI ROG | US$0,3244 | 0,92% | 1,85% | - | US$1.160.262 | - |
| 2798 |  Choise.com CHO | US$0,9332 | -0,49% | -2,71% | - | US$1.160.401 | - |
| 2799 |  Songbird SGB | US$0,01939 | -0,88% | -0,71% | - | US$1.148.566 | - |
| 2800 |  SpacePi SPACEPI | US$0,000000001235 | 4,78% | 3,30% | - | US$1.114.554 | - |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.