Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Pyrk PYRK | US$0,0003424 | -5,76% | -1,74% | US$5.404 | - | 15.781.994 PYRK |
| 2552 |  JavaScript Token JS | US$0,0006483 | -0,62% | -1,80% | US$5.181 | - | 7.991.996 JS |
| 2553 |  Streamit Coin STREAM | US$0,0003814 | -0,62% | -1,80% | US$5.159 | - | 13.529.414 STREAM |
| 2554 |  Independent Money System IMS | US$0,0009534 | -0,62% | -1,80% | US$5.119 | - | 5.368.934 IMS |
| 2555 |  Datamine DAM | US$0,001612 | -1,67% | -91,73% | US$4.957 | - | 3.074.138 DAM |
| 2556 |  MarteXcoin MXT | US$0,0007627 | -0,62% | -1,80% | US$4.851 | - | 6.360.851 MXT |
| 2557 |  ZINC ZINC | US$0,0008082 | 0,42% | -2,41% | US$4.513 | US$14,18 | 5.583.588 ZINC |
| 2558 |  TravelNote TVNT | US$0,002057 | -1,32% | -2,61% | US$4.429 | - | 2.153.333 TVNT |
| 2559 |  Block-Logic BLTG | US$0,0001907 | -52,67% | -89,09% | US$4.366 | US$26,28 | 22.899.329 BLTG |
| 2560 |  SafeCapital SCAP | US$0,002303 | 19,68% | 6,87% | US$4.268 | US$24,32 | 1.852.870 SCAP |
| 2561 |  SpreadCoin SPR | US$0,0003814 | -0,62% | -1,80% | US$4.256 | - | 11.159.260 SPR |
| 2562 |  Veltor VLT | US$0,007627 | -0,62% | -1,80% | US$4.232 | - | 554.855 VLT |
| 2563 |  Matrexcoin MAC | US$0,0001907 | -0,62% | -1,80% | US$4.229 | - | 22.176.440 MAC |
| 2564 |  SF Capital SFCP | US$0,00005559 | 14,10% | -64,98% | US$5.559 | - | 99.999.500 SFCP |
| 2565 |  Rigel Finance RIGEL | US$1,00 | -6,54% | 9,89% | US$4.199 | US$20,01 | 4.199 RIGEL |
| 2566 |  Prime-XI PXI | US$0,0001907 | -0,62% | -1,80% | US$4.182 | - | 21.931.815 PXI |
| 2567 |  ARbit ARB | US$0,0003814 | -0,62% | -1,80% | US$4.130 | - | 10.830.050 ARB |
| 2568 |  UNICORN Token UNI | US$0,00003814 | -0,62% | -1,80% | US$4.077 | US$3,38 | 106.912.509 UNI |
| 2569 |  Gold Poker GPKR | US$0,0007627 | -0,62% | -21,44% | US$4.012 | - | 5.260.826 GPKR |
| 2570 |  Cabbage CAB | US$0,0003814 | -0,62% | -1,80% | US$4.004 | - | 10.499.996 CAB |
| 2571 |  Quebecoin QBC | US$0,0005720 | -0,62% | -1,80% | US$3.834 | - | 6.703.138 QBC |
| 2572 |  Paypex PAYX | US$0,00002550 | -1,74% | -3,09% | US$3.825 | - | 149.998.018 PAYX |
| 2573 |  LitecoinToken LTK | US$0,00000003999 | 0,12% | 100,01% | US$3.751 | - | 93.798.013.228 LTK |
| 2574 |  VectorAI VEC2 | US$0,0001907 | -0,62% | -1,80% | US$3.508 | - | 18.399.311 VEC2 |
| 2575 |  Vortex Defi VTX | US$0,001401 | -4,07% | -4,64% | US$3.501 | US$28,35 | 2.500.000 VTX |
| 2576 |  Dynamite DYNMT | US$0,008959 | -11,39% | -13,67% | US$3.454 | US$29.107,41 | 385.525 DYNMT |
| 2577 |  DNotes NOTE | US$0,00002550 | -1,74% | -3,09% | US$3.443 | - | 135.043.262 NOTE |
| 2578 |  Mesefa SEFA | US$0,008001 | 0,00% | 166,67% | US$3.446 | US$0,01000 | 430.655 SEFA |
| 2579 |  Arion ARION | US$0,0001919 | 0,03% | -1,16% | US$3.294 | - | 17.165.668 ARION |
| 2580 |  PLNcoin PLNC | US$0,0001907 | -0,62% | -1,80% | US$3.259 | - | 17.089.600 PLNC |
| 2581 |  Scanetchain SWC | US$0,000003814 | -0,62% | -1,80% | US$3.201 | US$11,44 | 839.506.297 SWC |
| 2582 |  Merebel MERI | US$0,0005148 | -13,44% | -55,81% | US$3.190 | US$7,88 | 6.195.344 MERI |
| 2583 |  Infinity Esaham INFS | US$0,004958 | -0,62% | -1,80% | US$3.149 | - | 635.122 INFS |
| 2584 |  Helix HLIX | US$0,00007627 | 32,51% | -1,80% | US$3.068 | US$2,70 | 40.224.253 HLIX |
| 2585 |  Dash Green DASHG | US$0,001316 | -0,62% | -1,80% | US$3.027 | - | 2.300.683 DASHG |
| 2586 |  Carebit CARE | US$0,00001907 | -0,62% | -1,80% | US$3.010 | - | 157.853.770 CARE |
| 2587 |  Multiplier BMXX | US$0,002929 | 0,32% | 7,23% | US$2.966 | US$31,48 | 1.012.442 BMXX |
| 2588 |  GoHelpFund HELP | US$0,0002417 | -0,85% | -37,77% | US$2.936 | - | 12.147.167 HELP |
| 2589 |  High Voltage HVCO | US$0,001941 | -1,02% | -2,27% | US$2.900 | - | 1.494.171 HVCO |
| 2590 |  Yearn Secure YSEC | US$0,002875 | -62,39% | -97,56% | US$2.874 | US$0,2700 | 999.682 YSEC |
| 2591 |  Apollon XAP | US$0,00001907 | -0,62% | -1,80% | US$2.833 | - | 148.585.276 XAP |
| 2592 |  Joint Ventures JOINT | US$0,0001208 | -0,85% | -2,07% | US$2.688 | - | 22.248.085 JOINT |
| 2593 |  Comet CMT | US$0,003051 | -0,62% | -1,80% | US$2.663 | - | 872.830 CMT |
| 2594 |  Exosis EXO | US$0,005030 | -1,34% | -75,61% | US$2.597 | - | 516.268 EXO |
| 2595 |  iBank IBANK | US$0,0005720 | -0,62% | -1,80% | US$2.589 | - | 4.526.324 IBANK |
| 2596 |  Mobile Crypto Pay Coin MCPC | US$0,0002669 | -0,62% | -1,80% | US$2.575 | - | 9.647.081 MCPC |
| 2597 |  CRDT CRDT | US$0,0002932 | -1,74% | -3,09% | US$2.574 | - | 8.779.314 CRDT |
| 2598 |  Guider GDR | US$0,00001006 | -0,34% | -15,12% | US$2.507 | US$3,74 | 249.181.440 GDR |
| 2599 |  HeroFi (ROFI) ROFI | US$0,03014 | -0,22% | 4,04% | US$2.482 | US$20,17 | 82.369 ROFI |
| 2600 |  Cubiex Power CBIX-P | US$0,01365 | -0,46% | -2,26% | US$2.302 | US$0,6000 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.