Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Deutsche eMark DEM | US$0,0005720 | 49,08% | 47,30% | US$30.691 | US$38,85 | 53.653.541 DEM |
| 2352 |  Rapidz RPZX | US$0,00001655 | -0,22% | -3,98% | US$30.570 | - | 1.847.661.820 RPZX |
| 2353 |  Fire Lotto FLOT | US$0,001107 | -1,16% | -49,41% | US$30.435 | - | 27.481.717 FLOT |
| 2354 |  Transcodium TNS | US$0,0003504 | -2,45% | -13,13% | US$30.080 | US$198,69 | 85.842.616 TNS |
| 2355 |  Netrum NTR | US$0,01400 | -1,13% | -2,39% | US$29.960 | - | 2.139.819 NTR |
| 2356 |  CoinAlpha ALP | US$0,0002029 | 0,46% | -2,28% | US$29.879 | - | 147.291.085 ALP |
| 2357 |  Squirrel Finance NUTS | US$0,06127 | -1,29% | -3,12% | US$29.579 | US$40,68 | 482.766 NUTS |
| 2358 |  ProxyNode PRX | US$0,0001525 | -0,62% | -1,80% | US$29.562 | - | 193.799.786 PRX |
| 2359 |  Megacoin MEC | US$0,0007332 | 0,00% | -24,48% | US$29.443 | - | 40.157.879 MEC |
| 2360 |  rASKO RASKO | US$0,0004570 | -0,73% | 5,72% | US$29.250 | US$73,26 | 64.000.000 RASKO |
| 2361 |  Elysian ELY | US$0,0002932 | -1,74% | 1,32% | US$28.726 | US$45.497,64 | 97.966.210 ELY |
| 2362 |  WinCash WCC | US$0,01907 | -0,62% | -1,80% | US$28.597 | US$47,75 | 1.499.784 WCC |
| 2363 |  GCN Coin GCN | US$0,0000001640 | 18,02% | -10,46% | US$28.225 | US$0,1600 | 172.076.810.000 GCN |
| 2364 |  Fivebalance FBN | US$0,00002550 | -1,74% | -3,09% | US$27.855 | - | 1.092.481.026 FBN |
| 2365 |  Crypto Kombat KOMBAT | US$2,75 | -0,40% | -2,99% | US$27.766 | - | 10.107 KOMBAT |
| 2366 |  More Coin MORE | US$0,01377 | 0,00% | -10,25% | US$27.534 | - | 2.000.000 MORE |
| 2367 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | 0,00% | US$27.511 | - | 670.780.889 COSM |
| 2368 |  TrueDeck TDP | US$0,0008924 | -0,31% | 1,25% | US$27.413 | US$12.984,41 | 30.717.516 TDP |
| 2369 |  SparksPay SPK | US$0,002269 | -0,62% | -12,79% | US$26.987 | US$8,19 | 11.893.644 SPK |
| 2370 |  Qrkita Token QRT | US$0,0000004165 | -27,52% | -42,21% | US$26.983 | US$3.757,45 | 64.780.008.837 QRT |
| 2371 |  Castweet CTT | US$0,01476 | -0,08% | -0,23% | US$26.487 | US$632,78 | 1.793.952 CTT |
| 2372 |  Step Hero HERO | US$0,002030 | 0,25% | -3,74% | US$26.293 | US$41.759,82 | 12.951.109 HERO |
| 2373 |  Aigang AIX | US$0,0008842 | -2,44% | -0,37% | US$25.884 | US$825,05 | 29.274.567 AIX |
| 2374 |  BitCash BITC | US$0,001157 | 18,37% | 6,32% | US$25.676 | US$96,61 | 22.198.153 BITC |
| 2375 |  Knight War - The Holy Trio KWS | US$0,0008223 | -7,70% | -8,67% | US$25.890 | US$14.546,16 | 31.485.404 KWS |
| 2376 |  XPA XPA | US$0,0004462 | -1,74% | -3,09% | US$25.513 | - | 57.177.751 XPA |
| 2377 |  ARAW ARAW | US$0,00001275 | -1,74% | -3,09% | US$25.416 | - | 1.993.576.188 ARAW |
| 2378 |  ELTCOIN ELTCOIN | US$0,0002805 | 20,10% | 18,45% | US$25.242 | US$8.173,57 | 90.000.000 ELTCOIN |
| 2379 |  Blockburn BURN | US$0,00001275 | -1,74% | -3,09% | US$25.214 | - | 1.977.738.958 BURN |
| 2380 |  Global Crypto Alliance CALL | US$0,0003203 | -0,62% | -1,80% | US$25.021 | US$0,01000 | 78.108.440 CALL |
| 2381 |  Worldcore WRC | US$0,0001400 | -0,98% | -2,21% | US$24.927 | - | 178.103.291 WRC |
| 2382 |  Island Coin ISLE | US$0,000000000099 | 0,00% | 0,55% | US$24.677 | - | 249.713.912.778.283 ISLE |
| 2383 |  2local 2LC | US$0,000002938 | -1,77% | -8,59% | US$24.524 | US$381,71 | 8.347.283.321 2LC |
| 2384 |  Arionum ARO | US$0,0001530 | 8,60% | 7,05% | US$24.393 | - | 159.429.300 ARO |
| 2385 |  PlatinumBAR XPTX | US$0,01106 | 31,01% | 9,53% | US$23.889 | US$28,17 | 2.160.126 XPTX |
| 2386 |  PureVidz VIDZ | US$0,0001907 | -0,62% | -1,80% | US$23.888 | - | 125.279.775 VIDZ |
| 2387 |  GoldBlocks GB | US$0,001525 | -0,62% | -1,80% | US$23.741 | - | 15.563.873 GB |
| 2388 |  MyBit MYB | US$0,0001501 | -1,13% | -13,17% | US$23.587 | US$6,81 | 157.187.027 MYB |
| 2389 |  Ratecoin XRA | US$0,0001907 | -0,62% | -1,80% | US$23.348 | - | 122.449.162 XRA |
| 2390 |  1MillionNFTs 1MIL | US$0,1936 | -5,19% | -9,45% | US$23.234 | US$40.108,98 | 120.000 1MIL |
| 2391 |  Chronologic DAY | US$0,01840 | -1,74% | -3,09% | US$23.106 | - | 1.255.982 DAY |
| 2392 |  Heron Asia HERON | US$0,001325 | -7,44% | -12,99% | US$23.108 | US$875,31 | 17.441.980 HERON |
| 2393 |  FuzzBalls FUZZ | US$0,004767 | -0,62% | -1,80% | US$23.024 | - | 4.829.945 FUZZ |
| 2394 |  CorionX CORX | US$0,0001775 | 1,24% | -27,58% | US$23.061 | US$19.791,42 | 129.910.129 CORX |
| 2395 |  Taklimakan Network TAN | US$0,0005001 | 0,00% | 0,00% | US$22.974 | US$0,06000 | 45.942.180 TAN |
| 2396 |  MedicCoin MEDIC | US$0,00007627 | -0,62% | -1,80% | US$22.755 | - | 298.349.398 MEDIC |
| 2397 |  YENTEN YTN | US$0,0005339 | -70,08% | -65,63% | US$22.398 | - | 41.952.065 YTN |
| 2398 |  Knit Finance KFT | US$0,004563 | -1,45% | 7,50% | US$22.361 | US$25.785,99 | 4.900.000 KFT |
| 2399 |  Depth Token DEP | US$0,00004140 | -0,97% | 73,34% | US$21.847 | US$201,09 | 527.671.561 DEP |
| 2400 |  NevaCoin NEVA | US$0,004004 | -18,15% | -19,13% | US$21.749 | US$1,98 | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.