Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BitGuild PLAT PLAT | US$0,0009068 | 0,00% | -0,06% | US$54.014 | US$27.928,13 | 59.566.902 PLAT |
| 2252 |  BonFi BNF | US$0,0001810 | 30,22% | 60,18% | US$53.837 | US$117,17 | 297.418.335 BNF |
| 2253 |  Auxilium AUX | US$0,0003780 | -0,92% | -2,22% | US$53.642 | US$20.406,90 | 141.900.578 AUX |
| 2254 |  PegNet PEG | US$0,00002406 | -0,76% | 7,17% | US$53.597 | US$113,11 | 2.227.955.499 PEG |
| 2255 |  MicroBitcoin MBC | US$0,000001110 | -10,48% | -35,09% | US$53.238 | US$5,81 | 47.958.344.687 MBC |
| 2256 |  Scrypta LYRA | US$0,002224 | -1,34% | -2,49% | US$52.907 | - | 23.788.477 LYRA |
| 2257 |  ROAD ROAD | US$0,0006651 | 1,22% | -6,47% | US$52.739 | US$116.231 | 79.300.570 ROAD |
| 2258 |  NFX Coin NFXC | US$0,0005720 | -0,62% | -26,35% | US$52.630 | - | 92.006.000 NFXC |
| 2259 |  ArGo ARGO | US$0,005923 | 0,01% | -6,48% | US$52.686 | - | 8.895.833 ARGO |
| 2260 |  keyTango TANGO | US$0,005305 | 0,17% | 12,87% | US$52.598 | US$105,57 | 9.913.943 TANGO |
| 2261 |  ExclusiveCoin EXCL | US$0,008771 | -15,34% | -24,70% | US$51.325 | US$1.342,24 | 5.851.627 EXCL |
| 2262 |  BBSCoin BBS | US$0,0000005047 | -1,65% | -4,41% | US$51.266 | - | 101.578.614.878 BBS |
| 2263 |  Celeum CLX | US$0,009944 | -1,74% | -3,09% | US$50.986 | - | 5.127.335 CLX |
| 2264 |  Warp Finance WARP | US$10,87 | -5,57% | -5,61% | US$50.811 | US$2.535,49 | 4.674 WARP |
| 2265 |  FuzeX FXT | US$0,00005506 | -1,00% | -2,24% | US$50.419 | - | 915.627.153 FXT |
| 2266 |  Lunyr LUN | US$0,02193 | -0,62% | -1,80% | US$50.387 | - | 2.297.853 LUN |
| 2267 |  Decentrahub Coin DCNTR | US$0,02822 | -0,62% | -1,80% | US$49.980 | - | 1.771.062 DCNTR |
| 2268 |  InsaneCoin INSN | US$0,001907 | -0,62% | -1,80% | US$49.627 | - | 26.026.738 INSN |
| 2269 |  Typhoon Network TYPH | US$0,004964 | -0,51% | -3,01% | US$49.373 | - | 9.946.767 TYPH |
| 2270 |  Arepacoin AREPA | US$0,002871 | -18,10% | -26,05% | US$49.338 | US$0,01000 | 17.186.897 AREPA |
| 2271 |  GoByte GBX | US$0,005148 | -0,62% | -8,57% | US$49.293 | US$4,38 | 9.574.778 GBX |
| 2272 |  ShoeFy SHOE | US$0,003776 | 4,61% | 2,85% | US$49.145 | US$5.225,86 | 13.013.747 SHOE |
| 2273 |  BeatzCoin BTZC | US$0,00001907 | -0,62% | -1,80% | US$49.015 | US$4,92 | 2.570.575.325 BTZC |
| 2274 |  SeChain SNN | US$0,000002870 | -4,33% | -7,42% | US$48.892 | US$3,89 | 17.033.991.147 SNN |
| 2275 |  ZCore ZCR | US$0,003890 | 8,17% | -5,12% | US$48.646 | US$3,51 | 12.505.925 ZCR |
| 2276 |  Synergy SNRG | US$0,009915 | -0,62% | -1,80% | US$48.561 | - | 4.897.672 SNRG |
| 2277 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.371 | - | 4.807.840 MCC |
| 2278 |  Evil Coin EVIL | US$0,002288 | -0,62% | -1,80% | US$48.097 | - | 21.020.383 EVIL |
| 2279 |  Yellow Road ROAD | US$0,01357 | -14,02% | -14,22% | US$41.177 | US$152,63 | 3.033.587 ROAD |
| 2280 |  Italian Lira ITL | US$0,000001907 | -0,62% | -1,80% | US$47.669 | - | 24.999.999.998 ITL |
| 2281 |  VikkyToken VIKKY | US$0,00001275 | -1,74% | -3,09% | US$47.516 | - | 3.727.082.538 VIKKY |
| 2282 |  SparkPoint Fuel SFUEL | US$0,001671 | 0,31% | -6,47% | US$47.417 | US$201,27 | 28.373.956 SFUEL |
| 2283 |  NeoWorld Cash NASH | US$0,000002000 | 0,00% | 0,00% | US$47.424 | - | 23.709.948.546 NASH |
| 2284 |  Bata BTA | US$0,009362 | -0,41% | -93,76% | US$47.304 | US$0,06000 | 5.052.601 BTA |
| 2285 |  Phoenix Token PHX | US$0,001420 | -0,48% | -14,03% | US$46.795 | US$36.180,69 | 32.959.585 PHX |
| 2286 |  Paybswap PAYB | US$0,0003009 | -1,61% | 4,70% | US$46.384 | US$26,40 | 154.142.639 PAYB |
| 2287 |  Novacoin NVC | US$0,01983 | -0,62% | 16,06% | US$46.319 | - | 2.335.757 NVC |
| 2288 |  DoYourTip DYT | US$0,03187 | -1,74% | -25,39% | US$46.229 | - | 1.450.470 DYT |
| 2289 |  Lition LIT | US$0,001275 | -1,74% | -3,09% | US$45.312 | US$118,76 | 35.542.029 LIT |
| 2290 |  Chi Gastoken CHI | US$0,05278 | 0,00% | 6,94% | US$45.040 | - | 853.394 CHI |
| 2291 |  Neutron NTRN | US$0,001144 | -0,62% | -1,80% | US$44.757 | - | 39.121.694 NTRN |
| 2292 |  PKG Token PKG | US$0,000005013 | -29,40% | -29,91% | US$44.964 | - | 8.969.257.745 PKG |
| 2293 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2294 |  VouchForMe IPL | US$0,0001773 | -65,93% | -14,65% | US$43.563 | US$3,91 | 245.661.176 IPL |
| 2295 |  FUTURAX FTXT | US$0,00001275 | -1,74% | -3,09% | US$43.427 | - | 3.406.412.461 FTXT |
| 2296 |  MicroMoney AMM | US$0,002730 | -5,23% | -14,95% | US$43.068 | US$68.157,93 | 15.777.256 AMM |
| 2297 |  pEOS PEOS | US$0,00005150 | 4,24% | -3,27% | US$42.660 | - | 828.353.669 PEOS |
| 2298 |  Aditus ADI | US$0,0001817 | -1,92% | -2,12% | US$42.531 | US$75.677,01 | 234.110.888 ADI |
| 2299 |  Bitvolt VOLT | US$0,002609 | -20,48% | 1,00% | US$43.281 | US$107.891 | 16.588.056 VOLT |
| 2300 |  Ubricoin UBN | US$0,00001785 | -1,74% | -3,09% | US$41.722 | - | 2.337.584.182 UBN |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.