Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Stobox Token STBU | US$0,003267 | 1,87% | 5,38% | US$133.811 | US$19.937,59 | 40.961.579 STBU |
| 2052 |  DopeCoin DOPE | US$0,001144 | -0,62% | -1,80% | US$133.678 | - | 116.845.228 DOPE |
| 2053 |  MODEL-X-coin MODX | US$0,01106 | -0,62% | -1,80% | US$133.273 | - | 12.050.832 MODX |
| 2054 |  Blue Protocol BLUE | US$0,003615 | -24,92% | -28,81% | US$132.483 | US$34,71 | 36.645.278 BLUE |
| 2055 |  DAOventures DVD | US$0,01440 | 0,23% | 0,05% | US$132.492 | US$59,05 | 9.200.046 DVD |
| 2056 |  Snowball SNOB | US$0,02536 | -3,39% | 3,80% | US$131.573 | US$38,72 | 5.187.959 SNOB |
| 2057 |  Shar Pei PUPPY | US$0,0002638 | 0,00% | 16,56% | US$131.870 | - | 499.795.903 PUPPY |
| 2058 |  SPINDLE SPD | US$0,00003242 | 0,42% | 317,24% | US$131.328 | US$78,73 | 4.050.576.097 SPD |
| 2059 |  FidexToken FEX | US$0,000004271 | -34,81% | -35,10% | US$132.194 | - | 30.948.335.553 FEX |
| 2060 |  Enigma ENG | US$0,009380 | -3,23% | -7,29% | US$130.304 | US$93.467,98 | 13.891.797 ENG |
| 2061 |  Add.xyz ADD | US$0,01567 | 0,00% | -12,94% | US$130.011 | - | 8.296.071 ADD |
| 2062 |  Starbase STAR | US$0,0006991 | -2,78% | -22,93% | US$131.074 | US$18.050,65 | 187.500.000 STAR |
| 2063 |  Webflix Token WFX | US$0,000008971 | 0,00% | -10,30% | US$129.801 | - | 14.469.258.368 WFX |
| 2064 |  MMOCoin MMO | US$0,001888 | 2,38% | -7,27% | US$129.202 | US$164,91 | 68.437.920 MMO |
| 2065 |  Swing SWING | US$0,02097 | -0,62% | -8,45% | US$128.884 | - | 6.144.833 SWING |
| 2066 |  Lightstreams PHT | US$0,002779 | 1,04% | 1,08% | US$128.427 | US$26,76 | 46.209.884 PHT |
| 2067 |  FantomStarter FS | US$0,001240 | 0,00% | -8,16% | US$128.358 | US$52.371,98 | 103.506.349 FS |
| 2068 |  WOWswap WOW | US$0,1655 | -3,78% | -10,87% | US$127.427 | US$3.418,79 | 769.988 WOW |
| 2069 |  TotemFi TOTM | US$0,02071 | -1,80% | -15,13% | US$126.613 | US$12.389,52 | 6.113.675 TOTM |
| 2070 |  Ancient Kingdom DOM | US$0,0001679 | -1,22% | 15,66% | US$126.098 | US$402.368 | 751.129.669 DOM |
| 2071 |  WorkQuest Token WQT | US$0,003376 | -0,08% | -1,97% | US$125.405 | US$147.664 | 37.151.500 WQT |
| 2072 |  BlitzPick XBP | US$0,0003229 | 0,42% | 4,06% | US$123.586 | US$304,47 | 382.751.935 XBP |
| 2073 |  PWR Coin PWR | US$0,00001275 | -1,74% | -3,09% | US$123.210 | - | 9.664.500.811 PWR |
| 2074 |  TradeStars TSX | US$0,009107 | 8,48% | 5,81% | US$123.389 | US$25.727,15 | 13.548.646 TSX |
| 2075 |  Trittium TRTT | US$0,0009534 | -2,56% | -66,82% | US$122.906 | US$37,85 | 128.915.825 TRTT |
| 2076 |  Trinity Network Credit TNC | US$0,0003694 | -3,49% | -2,82% | US$123.143 | US$25.188,10 | 333.333.333 TNC |
| 2077 |  Filecash FIC | US$0,004749 | 7,75% | -10,88% | US$122.134 | US$85.359,48 | 25.718.348 FIC |
| 2078 |  CoTrader COT | US$0,000006450 | 0,42% | -20,55% | US$121.821 | US$101,54 | 18.886.520.618 COT |
| 2079 |  Connectome CNTM | US$0,1005 | 0,10% | -9,95% | US$121.682 | US$422.828 | 1.210.675 CNTM |
| 2080 |  Neural Protocol NRP | US$0,00001275 | -1,74% | -3,09% | US$121.087 | - | 9.497.994.014 NRP |
| 2081 |  Landbox LAND | US$0,001580 | 0,00% | -1,25% | US$120.699 | US$3,17 | 76.385.230 LAND |
| 2082 |  Royale Finance ROYA | US$0,002191 | -1,98% | -38,81% | US$119.591 | US$673,87 | 54.590.514 ROYA |
| 2083 |  RING X PLATFORM RINGX | US$0,0003814 | -0,62% | 96,41% | US$119.437 | - | 313.192.785 RINGX |
| 2084 |  Indorse Token IND | US$0,003177 | 0,23% | -2,27% | US$119.094 | - | 37.480.419 IND |
| 2085 |  UniFarm UFARM | US$0,003094 | 5,47% | 6,36% | US$118.746 | US$69.429,10 | 38.375.919 UFARM |
| 2086 |  Atmos ATMOS | US$0,001888 | -64,99% | -65,40% | US$118.392 | US$3,68 | 62.717.622 ATMOS |
| 2087 |  Argon ARGON | US$0,001238 | 0,20% | -2,90% | US$118.183 | US$166.500 | 95.456.417 ARGON |
| 2088 |  Masari MSR | US$0,007055 | -3,23% | -6,83% | US$118.007 | US$15,48 | 16.726.724 MSR |
| 2089 |  Expanse EXP | US$0,006674 | 2,31% | 2,94% | US$125.499 | US$82,73 | 18.805.100 EXP |
| 2090 |  Aluna.Social ALN | US$0,003109 | -1,13% | -3,36% | US$117.265 | US$50.028,17 | 37.716.866 ALN |
| 2091 |  Energo TSL | US$0,0001956 | 2,14% | -3,12% | US$117.836 | US$13.918,38 | 602.378.920 TSL |
| 2092 |  Donu DONU | US$0,02288 | -0,62% | -1,80% | US$116.028 | - | 5.070.895 DONU |
| 2093 |  PolkaDomain NAME | US$0,03685 | 0,00% | 1,13% | US$115.588 | - | 3.137.120 NAME |
| 2094 |  Plair PLA | US$0,000004496 | 2,49% | -31,70% | US$115.137 | US$426,36 | 25.610.108.545 PLA |
| 2095 |  YEE YEE | US$0,00008440 | -1,57% | -6,23% | US$115.225 | US$9.941,44 | 1.365.218.125 YEE |
| 2096 |  Genesis Worlds GENESIS | US$0,001204 | 0,28% | -10,31% | US$113.303 | US$10,43 | 94.106.018 GENESIS |
| 2097 |  Subme SUB | US$0,001123 | -4,58% | -10,25% | US$114.751 | US$994,78 | 102.165.950 SUB |
| 2098 |  Oikos OKS | US$0,001039 | -3,44% | -3,73% | US$114.220 | US$953,50 | 109.886.711 OKS |
| 2099 |  Collateral Pay COLL | US$0,01843 | 0,00% | 3,91% | US$114.091 | - | 6.192.106 COLL |
| 2100 |  Nerva XNV | US$0,006674 | 2,31% | -4,52% | US$113.571 | US$8,33 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.