Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Citadel.one XCT | US$0,01790 | -0,63% | 0,61% | US$161.045 | US$70.875,54 | 8.996.449 XCT |
| 2002 |  DeFi Bids BID | US$0,006997 | -1,29% | 6,97% | US$160.685 | US$671,37 | 22.964.266 BID |
| 2003 |  Netko NETKO | US$0,01011 | -0,62% | -1,80% | US$160.621 | - | 15.893.840 NETKO |
| 2004 |  Warena RENA | US$0,02331 | -1,66% | -9,78% | US$159.936 | US$11.908,39 | 6.862.242 RENA |
| 2005 |  Lead Wallet LEAD | US$0,0003150 | -4,35% | -5,89% | US$159.160 | US$553,13 | 505.310.846 LEAD |
| 2006 |  Berry Data BRY | US$0,07935 | -0,17% | 2,43% | US$158.706 | US$25.097,26 | 2.000.000 BRY |
| 2007 |  Hertz Network HTZ | US$0,00003017 | -3,37% | -13,16% | US$158.038 | US$14,24 | 5.238.410.649 HTZ |
| 2008 |  Pascal PASC | US$0,004126 | -23,88% | -24,95% | US$157.637 | US$111,33 | 38.210.000 PASC |
| 2009 |  BOMB BOMB | US$0,1775 | -4,08% | -5,77% | US$157.989 | US$114.637 | 890.282 BOMB |
| 2010 |  CoverCompared CVR | US$0,002240 | 0,00% | 13,13% | US$156.605 | US$45,41 | 69.906.828 CVR |
| 2011 |  OLXA OLXA | US$0,0001145 | -0,80% | -2,02% | US$155.601 | - | 1.359.420.210 OLXA |
| 2012 |  Etherland ELAND | US$0,004990 | 7,19% | -12,01% | US$154.823 | US$58,86 | 31.024.196 ELAND |
| 2013 |  CryptoSoul SOUL | US$0,0004839 | -1,30% | -2,58% | US$154.812 | - | 319.927.334 SOUL |
| 2014 |  Sociall SCL | US$0,009233 | -0,62% | 150,13% | US$154.313 | - | 16.714.020 SCL |
| 2015 |  AidCoin AID | US$0,003603 | 0,42% | -2,41% | US$153.279 | - | 42.547.118 AID |
| 2016 |  Zenswap Network Token ZNT | US$0,00001275 | -1,74% | -3,09% | US$153.002 | - | 12.001.366.640 ZNT |
| 2017 |  Neurotoken NTK | US$0,001938 | -1,76% | 29,95% | US$152.900 | - | 78.906.618 NTK |
| 2018 |  Maxcoin MAX | US$0,002479 | -19,25% | 22,60% | US$152.311 | US$17,99 | 61.445.805 MAX |
| 2019 |  Ethereum Gold Project ETGP | US$0,00002550 | 28,57% | 13,95% | US$151.201 | - | 5.930.048.943 ETGP |
| 2020 |  Pivot Token PVT | US$0,00002902 | 1,33% | 2,17% | US$149.031 | US$816.102 | 5.135.200.000 PVT |
| 2021 |  Donut DONUT | US$0,001232 | -1,07% | -1,30% | US$148.324 | US$323,68 | 120.355.919 DONUT |
| 2022 |  GoldMint MNTP | US$0,07643 | -1,04% | 49,48% | US$146.364 | - | 1.914.997 MNTP |
| 2023 |  Lepasa LEPA | US$0,02319 | -0,45% | -3,68% | US$146.051 | US$47.357,31 | 6.297.959 LEPA |
| 2024 |  Coldstack CLS | US$0,09670 | -0,03% | -2,56% | US$145.532 | US$197.508 | 1.504.975 CLS |
| 2025 |  GoldenPyrex GPYX | US$0,01449 | -1,44% | -24,61% | US$144.914 | - | 9.999.999 GPYX |
| 2026 |  Citadel CTL | US$0,01316 | 0,85% | -14,23% | US$144.319 | - | 10.969.269 CTL |
| 2027 |  Flixxo FLIXX | US$0,001711 | 0,42% | -2,41% | US$144.288 | US$113,81 | 84.323.675 FLIXX |
| 2028 |  GlobalBoost-Y BSTY | US$0,008030 | -2,51% | -0,47% | US$144.138 | US$94,21 | 17.950.579 BSTY |
| 2029 |  Waterfall DeFi WTF | US$0,03653 | -3,98% | -5,02% | US$143.846 | US$264,87 | 3.937.370 WTF |
| 2030 |  Seigniorage Shares SHARE | US$0,007047 | 1,17% | 4,47% | US$143.725 | US$15.643,55 | 20.395.279 SHARE |
| 2031 |  Tapx TAP | US$0,005566 | -0,04% | 70,65% | US$143.120 | - | 25.712.354 TAP |
| 2032 |  Leverj Gluon L2 | US$0,0004614 | -0,77% | -22,00% | US$142.817 | US$94,43 | 309.542.470 L2 |
| 2033 |  Genesis Shards GS | US$0,01182 | -3,21% | -11,71% | US$142.258 | US$11.351,99 | 12.030.988 GS |
| 2034 |  Zero ZER | US$0,01182 | 4,44% | -37,19% | US$142.013 | US$10,37 | 12.012.633 ZER |
| 2035 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003500 | 0,42% | -25,90% | US$142.133 | US$5,06 | 40.603.736 ONG |
| 2036 |  Peanut NUX | US$0,01499 | -3,75% | 4,68% | US$142.090 | US$251.910 | 9.476.069 NUX |
| 2037 |  NearPad PAD | US$0,03215 | -3,22% | -4,16% | US$141.558 | US$2.517,73 | 4.403.309 PAD |
| 2038 |  Yield Protocol YIELD | US$0,004146 | 0,61% | 7,97% | US$141.011 | US$44.210,98 | 34.009.745 YIELD |
| 2039 |  Gems GEM | US$0,0001168 | -8,59% | -3,89% | US$140.592 | US$22.431,89 | 1.203.292.896 GEM |
| 2040 |  ROCKI ROCKI | US$0,01721 | -2,64% | -3,59% | US$138.649 | US$109.177 | 8.057.237 ROCKI |
| 2041 |  Inex Project INEX | US$0,00001275 | -1,74% | -3,09% | US$138.834 | - | 10.890.000.000 INEX |
| 2042 |  MenaPay MPAY | US$0,001030 | 1,26% | -1,80% | US$138.116 | - | 134.138.176 MPAY |
| 2043 |  ChronoBase TIK | US$0,3442 | -0,91% | -1,63% | US$137.859 | - | 400.522 TIK |
| 2044 |  BitCapitalVendor BCV | US$0,0001347 | 0,00% | -0,39% | US$137.588 | - | 1.021.199.995 BCV |
| 2045 |  Samusky SAMU | US$0,0002507 | 0,25% | 29,01% | US$137.358 | US$146,23 | 547.842.420 SAMU |
| 2046 |  MotaCoin MOTA | US$0,002479 | -0,62% | -1,80% | US$137.033 | US$1.315,19 | 55.282.034 MOTA |
| 2047 |  BitTube TUBE | US$0,0003814 | -33,74% | -1,80% | US$135.942 | US$1,91 | 356.472.115 TUBE |
| 2048 |  Cryptonite XCN | US$0,0001907 | -0,62% | -1,80% | US$135.095 | - | 708.506.520 XCN |
| 2049 |  Zeusshield ZSC | US$0,0001149 | 3,18% | 5,08% | US$134.419 | US$18.592,97 | 1.169.566.883 ZSC |
| 2050 |  Cryptopolis CPO | US$0,009112 | -2,92% | -7,91% | US$134.339 | US$36.991,85 | 14.742.256 CPO |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.