Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Team Vitality Fan Token VIT | US$0,2828 | 0,04% | -24,13% | US$229.130 | US$28.800,64 | 810.204 VIT |
| 1902 |  Legend of Fantasy War LFW | US$0,008112 | -0,14% | 11,99% | US$235.361 | US$40.609,78 | 29.013.208 LFW |
| 1903 |  Manna MANNA | US$0,0003387 | -0,46% | -6,29% | US$224.012 | - | 661.465.439 MANNA |
| 1904 |  NFTify N1 | US$0,01098 | -3,65% | -2,55% | US$223.654 | US$109,62 | 20.362.031 N1 |
| 1905 |  Dynamix DYNA | US$0,000000000452 | -22,62% | -2,39% | US$237.379 | US$13.369,18 | 525.240.573.208.270 DYNA |
| 1906 |  OptionRoom ROOM | US$0,01760 | 0,57% | -4,35% | US$219.891 | US$69.340,56 | 12.493.373 ROOM |
| 1907 |  Motocoin MOTO | US$0,01106 | -0,62% | -1,80% | US$217.233 | - | 19.642.673 MOTO |
| 1908 |  Ninneko NINO | US$0,003347 | 10,49% | 9,70% | US$217.231 | US$6.488,03 | 64.904.273 NINO |
| 1909 |  WABnetwork WAB | US$0,00001275 | -1,74% | -3,09% | US$216.659 | - | 16.994.541.755 WAB |
| 1910 |  Levante U.D. Fan Token LEV | US$0,7493 | -1,38% | -13,21% | US$214.318 | US$2.634,64 | 286.008 LEV |
| 1911 |  Equal EQL | US$0,0005314 | -0,43% | 68,37% | US$215.681 | - | 405.842.550 EQL |
| 1912 |  Rune Shards RXS | US$0,001179 | 0,29% | 8,92% | US$213.817 | US$315,67 | 181.305.040 RXS |
| 1913 |  Content Neutrality Network CNN | US$0,000005434 | -1,99% | 26,64% | US$212.128 | US$106,81 | 39.035.223.816 CNN |
| 1914 |  Iridium IRD | US$0,008771 | 6,32% | 12,93% | US$211.665 | US$157,68 | 24.132.057 IRD |
| 1915 |  Polis POLIS | US$0,02151 | 1,24% | -0,52% | US$211.483 | US$147,74 | 9.831.891 POLIS |
| 1916 |  Ink INK | US$0,0004540 | -1,74% | -2,67% | US$210.609 | US$24.874,26 | 463.910.527 INK |
| 1917 |  Wolf Safe Poor People WSPP | US$0,000000000015 | -1,67% | -13,86% | US$208.324 | US$271,10 | 13.505.563.528.049.196 WSPP |
| 1918 |  IHT Real Estate Protocol IHT | US$0,0002097 | 1,81% | -1,29% | US$207.361 | US$10.558,39 | 989.061.136 IHT |
| 1919 |  SugarBounce TIP | US$0,01734 | -5,20% | -25,81% | US$208.066 | US$8.681,44 | 11.996.443 TIP |
| 1920 |  Double-A Chain AAC | US$0,0008301 | -2,35% | -9,68% | US$207.518 | US$103.397 | 250.000.000 AAC |
| 1921 |  9D NFT COGI | US$0,008199 | -1,00% | 14,81% | US$204.768 | US$1.074,71 | 24.973.588 COGI |
| 1922 |  Zeepin ZPT | US$0,0004074 | 1,18% | -1,97% | US$203.678 | US$26.557,77 | 500.000.000 ZPT |
| 1923 |  Planet Inverse XIV | US$0,006057 | -0,08% | -3,43% | US$202.528 | US$51.786,71 | 33.435.498 XIV |
| 1924 |  Zoracles ZORA | US$36,88 | -17,04% | -11,24% | US$201.482 | US$28.931,11 | 5.463 ZORA |
| 1925 |  Moola AXPR | US$0,0007168 | 3,47% | -30,16% | US$200.461 | US$3.470,46 | 279.674.001 AXPR |
| 1926 |  ETNA Network ETNA | US$0,01539 | -11,44% | -16,53% | US$185.889 | US$4.884,08 | 12.079.542 ETNA |
| 1927 |  Baanx BXX | US$0,01008 | -1,19% | -26,68% | US$199.507 | US$2.469,42 | 19.798.721 BXX |
| 1928 |  Bitcoin Green BITG | US$0,01656 | -0,55% | 1,05% | US$197.765 | US$124,71 | 11.941.077 BITG |
| 1929 |  Freicoin FRC | US$0,003432 | -0,62% | 26,26% | US$197.357 | - | 57.502.113 FRC |
| 1930 |  ACCEL ACCEL | US$0,001041 | 0,14% | 2,98% | US$196.730 | US$1.840,04 | 188.934.416 ACCEL |
| 1931 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001550 | -0,64% | -5,91% | US$196.679 | US$21,44 | 126.901.359 FOUR |
| 1932 |  aiRight AIRI | US$0,0007630 | -0,10% | -3,45% | US$195.531 | US$112,40 | 256.262.565 AIRI |
| 1933 |  Polinate POLI | US$0,001257 | -1,87% | 1,86% | US$193.965 | US$5.280,92 | 154.294.330 POLI |
| 1934 |  Ceres CERES | US$34,93 | 0,83% | 34,71% | US$192.532 | US$1.622,32 | 5.512 CERES |
| 1935 |  OracleChain OCT | US$0,006387 | -1,74% | -3,67% | US$191.613 | - | 30.000.000 OCT |
| 1936 |  ZUM TOKEN ZUM | US$0,000007511 | -11,58% | -1,19% | US$192.394 | US$15,04 | 25.614.208.832 ZUM |
| 1937 |  Sypool SYP | US$0,002945 | -0,51% | -1,70% | US$192.481 | US$83.548,83 | 65.364.660 SYP |
| 1938 |  Spume Protocol SPUME | US$0,03536 | -2,75% | -21,14% | US$193.377 | US$314.183 | 5.468.743 SPUME |
| 1939 |  My Master War MAT | US$0,006760 | -4,70% | 0,03% | US$191.427 | US$16.130,19 | 28.317.268 MAT |
| 1940 |  AOK AOK | US$0,0009570 | 9,43% | -5,36% | US$191.393 | US$98.142,84 | 200.000.000 AOK |
| 1941 |  Zennies ZENI | US$0,0001907 | -0,62% | -1,80% | US$190.831 | - | 1.000.812.836 ZENI |
| 1942 |  Gem Exchange and Trading GXT | US$0,002276 | -0,03% | -18,01% | US$190.152 | US$6.181,52 | 83.529.286 GXT |
| 1943 |  MakiSwap MAKI | US$0,002743 | -7,24% | 2,05% | US$189.168 | US$28.421,71 | 68.971.718 MAKI |
| 1944 |  AudioCoin ADC | US$0,0001907 | -0,62% | -1,80% | US$187.003 | - | 980.733.271 ADC |
| 1945 |  Creaticles CRE8 | US$0,002430 | -6,10% | -4,54% | US$189.704 | US$4.012,94 | 78.052.634 CRE8 |
| 1946 |  Vipstar Coin VIPS | US$0,000003814 | -0,62% | 72,97% | US$186.368 | - | 48.870.352.722 VIPS |
| 1947 |  1Million Token 1MT | US$0,1872 | 0,48% | -64,55% | US$186.239 | - | 994.686 1MT |
| 1948 |  Qbao QBT | US$0,002843 | 0,68% | 1,60% | US$185.777 | US$23.349,74 | 65.351.403 QBT |
| 1949 |  Save Environment Token SET | US$0,1929 | -1,21% | -2,48% | US$185.346 | - | 960.882 SET |
| 1950 |  Stox STX | US$0,003623 | -6,56% | -3,12% | US$185.262 | US$22.554,54 | 51.133.449 STX |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.