Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tripio TRIO | US$0,00004927 | -0,62% | -11,68% | US$184.765 | - | 3.750.000.000 TRIO |
| 1952 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,00% | 0,00% | US$185.016 | - | 3.700.000 GSAIL |
| 1953 |  MEDIA EYE NFT Portal eYe | US$0,001976 | 2,21% | 12,14% | US$183.722 | US$274.752 | 92.990.540 eYe |
| 1954 |  DAPS Coin DAPS | US$0,000003139 | -29,86% | -13,03% | US$181.998 | US$1.491,57 | 57.977.796.500 DAPS |
| 1955 |  PRivaCY Coin PRCY | US$0,02136 | 1,26% | -1,63% | US$181.081 | US$22.987,10 | 8.479.255 PRCY |
| 1956 |  Roush Fenway Racing Fan Token ROUSH | US$0,2324 | 0,82% | -15,26% | US$180.087 | US$23.903,99 | 775.006 ROUSH |
| 1957 |  renDOGE RENDOGE | US$0,05861 | 1,22% | -4,73% | US$180.730 | US$33,31 | 3.083.733 RENDOGE |
| 1958 |  Faceter FACE | US$0,0003848 | -1,29% | -1,89% | US$180.132 | US$1,11 | 468.136.184 FACE |
| 1959 |  Blockchain Cuties Universe Governance BCUG | US$0,1307 | -0,51% | -5,32% | US$180.068 | US$15.261,47 | 1.377.892 BCUG |
| 1960 |  Nyzo NYZO | US$0,01504 | -1,89% | -11,24% | US$179.248 | US$22.995,27 | 11.919.651 NYZO |
| 1961 |  VisionGame VISION | US$0,003372 | -23,76% | -25,80% | US$180.118 | US$338.470 | 53.415.568 VISION |
| 1962 |  Heroes Chained HEC | US$0,05393 | -3,40% | -8,81% | US$178.015 | US$316.114 | 3.300.962 HEC |
| 1963 |  Digital Reserve Currency DRC | US$0,0001777 | -0,38% | -8,48% | US$177.692 | US$268,68 | 1.000.000.000 DRC |
| 1964 |  BHO Network BHO | US$0,0003901 | -2,72% | 3,96% | US$177.100 | US$27.552,51 | 454.000.000 BHO |
| 1965 |  Finance Blocks FBX | US$0,01990 | -6,24% | -32,80% | US$176.880 | US$304.520 | 8.889.956 FBX |
| 1966 |  Phore PHR | US$0,006318 | -5,10% | -16,24% | US$176.138 | US$332,96 | 27.880.204 PHR |
| 1967 |  Actinium ACM | US$0,004004 | -0,62% | -14,07% | US$175.322 | US$61,14 | 43.784.475 ACM |
| 1968 |  UGAS UGAS | US$0,001014 | -0,36% | -1,72% | US$174.181 | US$87.297,21 | 171.719.420 UGAS |
| 1969 |  Public Index Network PIN | US$0,001144 | -14,57% | -67,68% | US$174.298 | US$613,36 | 152.351.008 PIN |
| 1970 |  PirateCash PIRATE | US$0,006674 | 3,36% | -9,55% | US$171.908 | US$37,46 | 25.759.163 PIRATE |
| 1971 |  CryptoBonusMiles CBM | US$0,00003430 | -0,62% | -1,80% | US$171.482 | US$7,41 | 4.999.088.401 CBM |
| 1972 |  Forest Knight KNIGHT | US$0,02215 | -8,94% | -16,67% | US$171.478 | US$57.950,59 | 7.740.823 KNIGHT |
| 1973 |  DomRaider DRT | US$0,0002897 | -1,26% | -6,75% | US$171.361 | - | 591.500.000 DRT |
| 1974 |  Friendz FDZ | US$0,0003315 | -8,76% | -2,59% | US$171.087 | US$34.763,22 | 516.152.388 FDZ |
| 1975 |  FansTime FTI | US$0,00005995 | 2,49% | -1,86% | US$170.862 | US$1.593.235 | 2.850.000.000 FTI |
| 1976 |  ASKO ASKO | US$0,001275 | -1,74% | -34,93% | US$170.297 | US$38,94 | 133.579.584 ASKO |
| 1977 |  Pigeoncoin PGN | US$0,00002277 | 0,61% | -2,55% | US$171.079 | US$2.578,93 | 7.514.364.865 PGN |
| 1978 |  QUINADS QUIN | US$0,00001275 | -1,74% | -3,09% | US$169.494 | - | 13.294.999.111 QUIN |
| 1979 |  Silver Stonks SSTX | US$0,0000002264 | -0,91% | -4,82% | US$169.229 | US$95,11 | 747.566.991.914 SSTX |
| 1980 |  Wrapped Gen-0 CryptoKitties WG0 | US$87,80 | 1,22% | -4,01% | US$168.656 | US$177,44 | 1.921 WG0 |
| 1981 |  PoSW Coin POSW | US$0,003814 | -0,62% | -1,80% | US$168.177 | - | 44.100.000 POSW |
| 1982 |  Hyprr UDOO | US$0,0003417 | -6,62% | -10,20% | US$168.049 | US$8.380,78 | 491.853.495 UDOO |
| 1983 |  Birdchain BIRD | US$0,0006082 | -26,29% | 5,34% | US$170.170 | US$38.733,35 | 279.797.494 BIRD |
| 1984 |  Origo OGO | US$0,0003810 | 14,76% | 45,42% | US$167.852 | US$1.794,67 | 440.516.789 OGO |
| 1985 |  NIX NIX | US$0,003397 | -1,64% | -2,98% | US$167.248 | - | 49.238.466 NIX |
| 1986 |  BUZZCoin BUZZ | US$0,000008359 | -1,36% | -3,55% | US$167.175 | - | 20.000.000.000 BUZZ |
| 1987 |  Nsure.Network NSURE | US$0,02944 | -5,71% | 53,63% | US$166.871 | US$1.499.264 | 5.668.964 NSURE |
| 1988 |  Jarvis+ JAR | US$0,001550 | 0,82% | 11,06% | US$167.675 | US$87.010,47 | 108.157.249 JAR |
| 1989 |  ACoconut AC | US$0,06261 | -7,26% | -5,44% | US$166.634 | US$104,10 | 2.661.650 AC |
| 1990 |  NeoNomad NNI | US$0,03906 | -0,13% | -1,20% | US$166.091 | US$94.045,42 | 4.251.834 NNI |
| 1991 |  ByteNext BNU | US$0,009607 | -0,13% | -9,42% | US$165.722 | - | 17.250.000 BNU |
| 1992 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1993 |  OpenSwap OSWAP | US$0,007786 | -1,34% | -1,90% | US$164.428 | US$3.063,92 | 21.118.055 OSWAP |
| 1994 |  WeTrust TRST | US$0,001779 | 0,42% | -2,41% | US$163.940 | US$2,33 | 92.147.500 TRST |
| 1995 |  Chirpley CHRP | US$0,005594 | -9,87% | -17,72% | US$161.241 | US$316.129 | 28.824.558 CHRP |
| 1996 |  Bitstar BITS | US$0,007627 | -0,62% | -1,80% | US$161.275 | - | 21.145.111 BITS |
| 1997 |  VelasPad VLXPAD | US$0,01211 | 0,93% | -8,06% | US$161.229 | US$16.971,68 | 13.309.447 VLXPAD |
| 1998 |  Power Index Pool Token PIPT | US$0,8052 | -0,53% | -2,86% | US$160.942 | US$751,41 | 199.884 PIPT |
| 1999 |  KeyFi KEYFI | US$0,05979 | -1,29% | 8,82% | US$160.744 | US$38,70 | 2.688.429 KEYFI |
| 2000 |  CoinDeal Token CDL | US$0,003432 | -0,62% | -1,80% | US$160.771 | - | 46.842.401 CDL |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.