Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TheForce Trade FOC | US$0,001107 | -0,99% | -1,69% | US$88.778 | US$1.313,01 | 80.200.000 FOC |
| 2152 |  ORAO Network ORAO | US$0,002240 | -0,25% | -7,65% | US$88.241 | US$14.288,67 | 39.397.668 ORAO |
| 2153 |  Switch ESH | US$0,007246 | -0,62% | -1,80% | US$87.773 | US$40,87 | 12.113.793 ESH |
| 2154 |  MELX MEL | US$0,004322 | 0,00% | 94,46% | US$87.746 | - | 20.300.314 MEL |
| 2155 |  Lithosphere LITHO | US$0,001367 | -9,26% | 35,31% | US$85.159 | US$538.408 | 62.316.885 LITHO |
| 2156 |  LunchMoney LMY | US$0,0005966 | 0,00% | 13,51% | US$86.380 | - | 144.797.937 LMY |
| 2157 |  Arqma ARQ | US$0,005720 | -14,81% | -1,80% | US$84.857 | US$311,32 | 14.834.400 ARQ |
| 2158 |  ZENZO ZNZ | US$0,002838 | -17,82% | -48,61% | US$84.193 | US$47,10 | 29.667.006 ZNZ |
| 2159 |  Vodra VDR | US$0,0005902 | 1,14% | -0,38% | US$84.481 | US$8.036,95 | 143.144.036 VDR |
| 2160 |  HeroesTD HTD | US$0,002330 | -0,73% | -2,30% | US$83.346 | US$555,91 | 35.768.655 HTD |
| 2161 |  Curio CUR | US$0,04234 | 0,02% | 0,13% | US$83.234 | US$101,75 | 1.966.078 CUR |
| 2162 |  Vivid Coin VIVID | US$0,01075 | -0,62% | -1,80% | US$82.780 | - | 7.697.539 VIVID |
| 2163 |  Vox.Finance VOX | US$0,9129 | 0,32% | 11,22% | US$82.700 | US$6,46 | 90.592 VOX |
| 2164 |  Sentinel Chain SENC | US$0,0004204 | 0,67% | -3,32% | US$82.933 | US$19.821,22 | 197.269.666 SENC |
| 2165 |  Niftify NIFT | US$0,007166 | -3,64% | -15,16% | US$82.416 | US$48.018,80 | 11.500.769 NIFT |
| 2166 |  MarsX MX | US$0,0003574 | -1,82% | -4,51% | US$81.461 | - | 227.936.637 MX |
| 2167 |  Insured Finance INFI | US$0,002542 | -49,05% | -20,96% | US$81.008 | US$1.426,05 | 31.864.272 INFI |
| 2168 |  KIMCHI.finance KIMCHI | US$0,00002694 | -1,20% | 0,65% | US$80.835 | US$33,38 | 3.000.680.625 KIMCHI |
| 2169 |  Catex Token CATT | US$0,0001059 | -13,17% | -13,49% | US$80.933 | US$5,58 | 764.538.331 CATT |
| 2170 |  Rigel Protocol RGP | US$0,04455 | -2,50% | -3,65% | US$79.972 | US$14,75 | 1.795.012 RGP |
| 2171 |  Mettalex MTLX | US$0,07066 | 1,48% | 2,01% | US$79.350 | US$17.913,16 | 1.123.003 MTLX |
| 2172 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2173 |  ION ION | US$0,004336 | -13,05% | -12,94% | US$79.194 | US$9,55 | 18.265.753 ION |
| 2174 |  Digitalcoin DGC | US$0,001974 | 2,71% | -2,85% | US$78.360 | US$100.777 | 39.692.743 DGC |
| 2175 |  MesChain MES | US$0,00008965 | -15,96% | -10,08% | US$78.444 | US$95.287,19 | 874.972.732 MES |
| 2176 |  Cobinhood COB | US$0,0001907 | -0,62% | -1,80% | US$78.368 | - | 410.999.847 COB |
| 2177 |  Cryptojacks CJ | US$0,0001907 | -0,62% | -1,80% | US$77.523 | - | 406.568.581 CJ |
| 2178 |  Rubies RBIES | US$0,007436 | -0,62% | -20,21% | US$77.452 | - | 10.415.252 RBIES |
| 2179 |  EveryCoin EVY | US$0,000008241 | 0,83% | 12,35% | US$77.300 | US$5.108,72 | 9.380.000.000 EVY |
| 2180 |  bAlpha BALPHA | US$4,29 | -0,30% | -0,63% | US$77.236 | - | 18.000 BALPHA |
| 2181 |  Azuki AZUKI | US$0,006754 | -2,36% | -15,82% | US$76.218 | US$7,29 | 11.284.984 AZUKI |
| 2182 |  Micromines MICRO | US$0,000004254 | -34,94% | -35,23% | US$76.577 | - | 17.999.887.606 MICRO |
| 2183 |  Asch XAS | US$0,0008101 | 0,75% | 0,50% | US$75.624 | - | 93.355.331 XAS |
| 2184 |  NativeCoin N8V | US$0,003051 | -0,62% | -1,80% | US$75.688 | - | 24.809.180 N8V |
| 2185 |  AMATEN AMA | US$0,01001 | 0,00% | 0,00% | US$75.796 | - | 7.571.323 AMA |
| 2186 |  Centric Swap CNS | US$0,00001029 | -3,50% | -19,07% | US$75.544 | US$900.755 | 7.342.691.560 CNS |
| 2187 |  Axis DeFi AXIS | US$0,03593 | -7,94% | -20,57% | US$74.891 | US$28.863,68 | 2.084.401 AXIS |
| 2188 |  2key.network 2KEY | US$0,0009501 | 0,00% | -42,33% | US$74.458 | - | 78.369.697 2KEY |
| 2189 |  Skyrim Finance SKYRIM | US$0,003627 | -4,85% | -3,27% | US$73.629 | US$22.054,12 | 20.300.000 SKYRIM |
| 2190 |  Rentberry BERRY | US$0,0002405 | -0,77% | -22,42% | US$72.496 | - | 301.431.307 BERRY |
| 2191 |  Shadow Token SHDW | US$0,01030 | -0,62% | -1,80% | US$72.076 | - | 7.000.000 SHDW |
| 2192 |  Grimm GRIMM | US$0,001187 | -0,15% | -0,43% | US$71.814 | US$8,76 | 60.501.300 GRIMM |
| 2193 |  MIB Coin MIB | US$0,0004010 | 0,00% | -33,05% | US$71.298 | US$11,54 | 177.785.564 MIB |
| 2194 |  Cheesecoin CHEESE | US$0,0001745 | 0,10% | -0,05% | US$71.367 | US$80.107,26 | 408.869.908 CHEESE |
| 2195 |  Non-Fungible Yearn NFY | US$0,7457 | -1,82% | -4,11% | US$70.645 | - | 94.741 NFY |
| 2196 |  MojoCoin MOJO | US$0,005720 | -0,62% | -1,80% | US$70.227 | - | 12.276.850 MOJO |
| 2197 |  YVS.Finance YVS | US$0,05283 | 0,04% | -7,86% | US$70.019 | US$43.880,63 | 1.325.244 YVS |
| 2198 |  KanadeCoin KNDC | US$0,00001275 | -1,74% | -3,09% | US$69.749 | - | 5.471.056.500 KNDC |
| 2199 |  Smartshare SSP | US$0,00001500 | 0,00% | -11,76% | US$69.605 | US$269,24 | 4.639.918.911 SSP |
| 2200 |  Playkey PKT | US$0,003990 | -6,49% | -6,23% | US$69.480 | US$41.204,95 | 17.414.614 PKT |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.