Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  VEKTOR VEKTOR | US$0,0000001776 | -3,76% | -12,72% | US$69.498 | US$285,65 | 391.306.102.445 VEKTOR |
| 2202 |  Tourist Token TOTO | US$0,00001275 | -1,74% | -3,09% | US$69.268 | - | 5.433.323.630 TOTO |
| 2203 |  DDKoin DDK | US$0,04047 | 64,70% | -13,64% | US$69.204 | US$40,06 | 1.710.000 DDK |
| 2204 |  Eternity ENT | US$0,007246 | -0,62% | -1,80% | US$69.026 | - | 9.526.449 ENT |
| 2205 |  Bunicorn BUNI | US$0,002460 | 0,54% | -7,56% | US$68.995 | US$185,43 | 28.049.239 BUNI |
| 2206 |  Golden Goose GOLD | US$0,0004138 | -7,89% | -26,38% | US$68.686 | US$445,07 | 165.994.209 GOLD |
| 2207 |  SHIELD XSH | US$0,0001335 | -0,62% | -1,80% | US$68.468 | US$21,23 | 512.973.375 XSH |
| 2208 |  TrezarCoin TZC | US$0,0002479 | -0,62% | 6,39% | US$68.449 | US$1,63 | 276.138.050 TZC |
| 2209 |  BidiPass BDP | US$0,0001770 | -0,56% | -1,65% | US$68.441 | US$11,76 | 386.631.337 BDP |
| 2210 |  CyberMusic CYMT | US$0,000004442 | 1,00% | 1,00% | US$68.851 | - | 15.500.000.000 CYMT |
| 2211 |  EDUCare EKT | US$0,00009422 | -0,04% | -7,37% | US$68.241 | US$4.509,01 | 724.297.908 EKT |
| 2212 |  KnoxFS KFX | US$0,1499 | 30,26% | -2,08% | US$88.556 | US$0,4200 | 590.580 KFX |
| 2213 |  Font FONT | US$0,1331 | 0,00% | -17,31% | US$64.879 | - | 487.310 FONT |
| 2214 |  DFSocial Gaming DFSG | US$0,005430 | -0,40% | -12,35% | US$66.909 | - | 12.321.318 DFSG |
| 2215 |  Freedomcoin FREED | US$0,01008 | -1,19% | -24,87% | US$66.573 | - | 6.604.387 FREED |
| 2216 |  Gourmet Galaxy GUM | US$0,01993 | -3,65% | -10,75% | US$66.027 | US$155.746 | 3.312.145 GUM |
| 2217 |  Po.et POE | US$0,00002097 | -15,91% | -16,91% | US$65.893 | US$44,48 | 3.141.592.653 POE |
| 2218 |  PiplCoin PIPL | US$0,0003814 | -0,62% | -1,80% | US$65.797 | - | 172.536.809 PIPL |
| 2219 |  aWSB aWSB | US$10,75 | -0,89% | -4,01% | US$65.705 | US$21,57 | 6.113 aWSB |
| 2220 |  Ritocoin RITO | US$0,00003814 | -33,67% | -1,80% | US$65.297 | US$2,44 | 1.712.239.768 RITO |
| 2221 |  Coinracer CRACE | US$0,0007724 | -0,90% | -7,34% | US$64.511 | US$0,3100 | 83.521.878 CRACE |
| 2222 |  LUXCoin LUX | US$0,004767 | -0,62% | -1,80% | US$64.271 | - | 13.482.842 LUX |
| 2223 |  Sator SAO | US$0,004471 | -0,37% | -3,23% | US$63.201 | US$1.211.380 | 14.136.556 SAO |
| 2224 |  Yocoin YOC | US$0,0001702 | 121,26% | 103,74% | US$62.924 | US$75,20 | 369.659.255 YOC |
| 2225 |  Ethernaal NAAL | US$0,06462 | 0,66% | -2,34% | US$62.859 | US$72,67 | 972.728 NAAL |
| 2226 |  ClassicDoge XDOGE | US$0,000004130 | -0,43% | -3,99% | US$62.649 | US$193,13 | 15.170.955.963 XDOGE |
| 2227 |  Zebi Token ZEBI | US$0,00005819 | 0,16% | -51,92% | US$61.619 | US$325,42 | 1.058.998.069 ZEBI |
| 2228 |  Phoneum PHT | US$0,00001920 | 0,00% | 0,52% | US$60.921 | US$62,35 | 3.172.679.616 PHT |
| 2229 |  Shield Protocol SHIELD | US$0,2489 | -0,01% | -1,72% | US$60.863 | - | 244.499 SHIELD |
| 2230 |  srnArt Gallery SACT | US$0,01521 | 0,00% | 3,44% | US$60.837 | - | 4.000.000 SACT |
| 2231 |  xSigma SIG | US$0,005748 | -1,82% | -0,39% | US$60.525 | - | 10.530.243 SIG |
| 2232 |  Robust Token RBT | US$2,53 | -2,38% | -6,39% | US$60.410 | US$100,11 | 23.905 RBT |
| 2233 |  HeroFi HEROEGG | US$0,0006926 | -0,98% | -0,21% | US$59.719 | US$126,68 | 86.226.371 HEROEGG |
| 2234 |  Titan Coin TTN | US$0,00006492 | -87,92% | -86,63% | US$59.130 | US$0,2600 | 910.820.150 TTN |
| 2235 |  Smoothy SMTY | US$0,01161 | 1,62% | -0,54% | US$59.081 | US$126.508 | 5.089.773 SMTY |
| 2236 |  Sportcash One SCONEX | US$0,004620 | 0,00% | 8,20% | US$58.709 | US$57,01 | 12.706.570 SCONEX |
| 2237 |  Oxbull.tech OXB | US$0,007814 | 20,52% | -97,61% | US$58.618 | US$12.343,21 | 7.501.504 OXB |
| 2238 |  Jetcoin JET | US$0,004577 | -43,61% | 12,29% | US$58.434 | US$38.368,53 | 12.768.025 JET |
| 2239 |  uPlexa UPX | US$0,00002120 | 9,02% | -6,63% | US$55.733 | US$13,63 | 2.629.276.861 UPX |
| 2240 |  POLKARARE PRARE | US$0,005102 | -0,39% | -12,71% | US$58.074 | US$147.876 | 11.383.253 PRARE |
| 2241 |  Playermon PYM | US$0,002154 | 0,15% | 71,95% | US$57.646 | US$167.488 | 26.756.815 PYM |
| 2242 |  Internet of Energy Network IOEN | US$0,002892 | 3,24% | -10,47% | US$57.832 | US$22.393,29 | 20.000.000 IOEN |
| 2243 |  Dogeswap DOGES | US$2,86 | -0,62% | -1,80% | US$57.176 | - | 20.000 DOGES |
| 2244 |  Zetacoin ZET | US$0,0009534 | -0,62% | -1,80% | US$56.939 | - | 59.723.456 ZET |
| 2245 |  Bitcoin Confidential BC | US$0,000007618 | 2,47% | 2,69% | US$56.114 | US$2,48 | 7.365.901.523 BC |
| 2246 |  Insight Protocol INX | US$0,0003030 | 1,34% | -3,81% | US$55.540 | US$2.895,28 | 183.285.663 INX |
| 2247 |  Membrana MBN | US$0,0001451 | -0,56% | -2,16% | US$55.141 | US$11,79 | 379.943.490 MBN |
| 2248 |  IGToken IG | US$0,00001275 | -1,74% | -3,09% | US$54.680 | - | 4.289.024.188 IG |
| 2249 |  Xion Finance XGT | US$0,005453 | -1,27% | -10,87% | US$54.317 | US$162,60 | 9.960.845 XGT |
| 2250 |  Goose Finance EGG | US$0,03090 | -0,36% | -9,10% | US$54.230 | US$6.248,26 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.