Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Alphr finance ALPHR | US$0,01263 | 2,44% | -3,10% | US$21.831 | US$19.437,35 | 1.729.085 ALPHR |
| 2402 |  Digitex DGTX | US$0,00002334 | -1,09% | -1,24% | US$21.733 | US$31.405,14 | 931.035.715 DGTX |
| 2403 |  Eurocoin EUC | US$0,001716 | -0,62% | -1,80% | US$21.308 | - | 12.416.554 EUC |
| 2404 |  Universal Currency UNIT | US$0,001335 | -0,62% | -1,80% | US$21.288 | - | 15.949.110 UNIT |
| 2405 |  Stipend SPD | US$0,001602 | -0,62% | -25,01% | US$21.128 | - | 13.190.895 SPD |
| 2406 |  CustomContractNetwork CCN | US$0,00001275 | -1,74% | -3,09% | US$20.664 | - | 1.620.841.876 CCN |
| 2407 |  DeFi Degen Land DDL | US$0,0000001376 | -0,37% | -0,13% | US$20.646 | US$1,37 | 150.000.000.000 DDL |
| 2408 |  BEMIL Coin BEM | US$0,00006184 | -7,11% | 4,53% | US$20.592 | US$153,36 | 333.015.397 BEM |
| 2409 |  Onix ONX | US$0,0001907 | -0,62% | -1,80% | US$20.416 | - | 107.072.781 ONX |
| 2410 |  ICOBID ICOB | US$0,0001907 | -0,62% | -1,80% | US$20.412 | - | 107.048.455 ICOB |
| 2411 |  Global Currency Reserve GCR | US$0,0001907 | -0,62% | -1,80% | US$20.407 | - | 107.024.222 GCR |
| 2412 |  SORA Validator Token VAL | US$0,04969 | -0,23% | -6,44% | US$20.274 | US$5.970,16 | 408.003 VAL |
| 2413 |  GlobalToken GLT | US$0,0001525 | -36,03% | -12,71% | US$20.252 | - | 132.763.800 GLT |
| 2414 |  ArbitrageCT ARCT | US$0,0001907 | -0,62% | -1,80% | US$19.955 | - | 104.655.777 ARCT |
| 2415 |  Beacon BECN | US$0,01112 | -26,22% | -55,01% | US$19.795 | US$34,32 | 1.780.595 BECN |
| 2416 |  Tokenbox TBX | US$0,001760 | 8,87% | 5,80% | US$19.779 | US$12,36 | 11.235.451 TBX |
| 2417 |  ChartEx CHART | US$0,0009774 | 0,00% | -5,87% | US$19.548 | - | 20.000.000 CHART |
| 2418 |  extraDNA XDNA | US$0,00001641 | -40,34% | -4,62% | US$19.524 | US$1.376,40 | 1.190.020.231 XDNA |
| 2419 |  Nasdacoin NSD | US$0,0006629 | -5,38% | -4,92% | US$19.403 | US$2.114,58 | 29.267.797 NSD |
| 2420 |  Big Digital Shares BDS | US$0,0003886 | -1,14% | -10,15% | US$19.429 | US$30,83 | 50.000.000 BDS |
| 2421 |  GuccioneCoin GCC | US$0,0009534 | -0,62% | -1,80% | US$19.340 | - | 20.285.537 GCC |
| 2422 |  Theresa May Coin MAY | US$0,0001907 | -0,62% | -1,80% | US$19.071 | - | 100.018.000 MAY |
| 2423 |  Adzcoin ADZ | US$0,0003814 | -0,62% | -1,80% | US$19.002 | - | 49.827.043 ADZ |
| 2424 |  ImageCoin IMG | US$0,001356 | 53,57% | 22,49% | US$17.921 | US$668,92 | 13.215.255 IMG |
| 2425 |  ZumCoin ZUM | US$0,00001907 | -0,62% | -1,80% | US$18.854 | - | 988.819.491 ZUM |
| 2426 |  Alpha Coin APC | US$0,0005371 | 2,00% | -17,38% | US$18.798 | - | 35.000.000 APC |
| 2427 |  Innova INN | US$0,002694 | -0,04% | -0,04% | US$18.595 | US$4,25 | 6.901.771 INN |
| 2428 |  Agora VOTE | US$0,0005046 | -0,43% | -2,92% | US$18.567 | - | 36.795.045 VOTE |
| 2429 |  Ormeus Ecosystem ECO | US$0,000008297 | -0,90% | 1,83% | US$18.507 | US$66,18 | 2.230.453.136 ECO |
| 2430 |  PayCoin XPY | US$0,001525 | -0,62% | -1,80% | US$18.298 | - | 11.995.342 XPY |
| 2431 |  PostCoin POST | US$0,001144 | -0,62% | -1,80% | US$18.154 | - | 15.868.233 POST |
| 2432 |  Bitcoin 21 XBTC21 | US$0,02288 | -0,62% | -1,80% | US$18.147 | - | 793.108 XBTC21 |
| 2433 |  ZPER ZPR | US$0,00001415 | -1,74% | -2,21% | US$17.806 | - | 1.258.254.657 ZPR |
| 2434 |  Desire DSR | US$0,001716 | -0,62% | -1,80% | US$17.623 | - | 10.269.488 DSR |
| 2435 |  Multiplier MXX | US$0,0001320 | 51,00% | 68,14% | US$17.610 | US$6.779,10 | 133.375.010 MXX |
| 2436 |  BitRewards BIT | US$0,00005087 | -1,74% | -3,09% | US$17.434 | - | 342.725.114 BIT |
| 2437 |  Startcoin START | US$0,0003814 | -0,62% | -1,80% | US$17.191 | - | 45.079.785 START |
| 2438 |  ETHplode ETHPLO | US$0,0003755 | -1,17% | -2,44% | US$16.833 | - | 44.823.231 ETHPLO |
| 2439 |  BitSend BSD | US$0,0005148 | -0,62% | 1,98% | US$16.628 | US$0,2700 | 32.298.984 BSD |
| 2440 |  Kush Finance KSEED | US$0,06301 | 0,00% | 22,98% | US$16.525 | - | 262.272 KSEED |
| 2441 |  StrongHands Masternode SHMN | US$0,003814 | -0,62% | -60,72% | US$15.907 | - | 4.171.128 SHMN |
| 2442 |  Kalata KALA | US$0,0004447 | -6,09% | -12,08% | US$15.564 | US$759,96 | 35.000.000 KALA |
| 2443 |  PosEx PEX | US$0,006292 | -0,62% | -1,80% | US$15.437 | - | 2.453.240 PEX |
| 2444 |  Ormeus Cash OMC | US$0,00007999 | 0,00% | -0,01% | US$15.229 | - | 190.398.627 OMC |
| 2445 |  GeyserCoin GSR | US$0,008771 | -0,62% | 32,86% | US$15.024 | - | 1.712.902 GSR |
| 2446 |  Coin2.1 C2 | US$0,0001907 | -0,62% | -1,80% | US$14.920 | - | 78.245.975 C2 |
| 2447 |  Centurion CNT | US$0,0001907 | -0,62% | -1,80% | US$14.809 | - | 77.663.826 CNT |
| 2448 |  Luna Rush LUS | US$0,003247 | -1,12% | -16,51% | US$14.775 | US$84.348,45 | 4.550.147 LUS |
| 2449 |  Akroma AKA | US$0,0007627 | -0,62% | -1,80% | US$14.627 | US$867,82 | 19.177.485 AKA |
| 2450 |  FantasyGold FGC | US$0,0001011 | -2,46% | -3,62% | US$14.114 | - | 139.659.829 FGC |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.