Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GenesisX XGS | US$0,0007627 | -0,62% | -1,80% | US$9.218 | - | 12.085.993 XGS |
| 2502 |  Plus-Coin NPLC | US$0,00001951 | -1,74% | -3,09% | US$9.167 | - | 469.946.471 NPLC |
| 2503 |  StarterCoin STAC | US$0,00002643 | 0,42% | -2,41% | US$9.039 | US$12,62 | 342.007.189 STAC |
| 2504 |  Castle CSTL | US$0,0004029 | 0,01% | -1,18% | US$9.010 | - | 22.362.176 CSTL |
| 2505 |  Ormeus Coin ORMEUS | US$0,0002461 | -84,55% | -4,71% | US$8.836 | US$28,40 | 35.904.998 ORMEUS |
| 2506 |  Xuez XUEZ | US$0,001907 | 10,43% | -10,72% | US$8.426 | US$21.893,29 | 4.418.976 XUEZ |
| 2507 |  Phantomx PNX | US$0,0001716 | -0,62% | -19,65% | US$8.322 | - | 48.495.525 PNX |
| 2508 |  EveriToken EVT | US$0,0003623 | -0,43% | -2,92% | US$8.194 | - | 22.614.716 EVT |
| 2509 |  ParkByte PKB | US$0,001716 | -0,62% | -1,80% | US$8.175 | - | 4.764.026 PKB |
| 2510 |  NestEGG Coin EGG | US$0,0001907 | 98,77% | 63,67% | US$8.074 | - | 42.342.655 EGG |
| 2511 |  SCRIV NETWORK SCRIV | US$0,0003241 | 5,60% | -1,80% | US$8.021 | US$5,64 | 24.744.362 SCRIV |
| 2512 |  Growth DeFi GRO | US$0,01840 | -31,99% | -43,16% | US$7.972 | US$4,00 | 433.377 GRO |
| 2513 |  TRAXIA TM2 | US$0,00002416 | -0,43% | -2,92% | US$7.931 | - | 328.320.714 TM2 |
| 2514 |  Defis XGM | US$0,00005720 | -0,62% | -1,80% | US$7.697 | US$7,93 | 134.558.580 XGM |
| 2515 |  Acoin ACOIN | US$0,006292 | -0,62% | -1,80% | US$7.677 | - | 1.220.085 ACOIN |
| 2516 |  Crypto Piece BELLY | US$0,0001200 | -0,31% | -3,12% | US$7.650 | US$8,61 | 63.776.097 BELLY |
| 2517 |  Blocktix TIX | US$0,0001907 | -0,62% | -1,80% | US$7.627 | - | 40.000.000 TIX |
| 2518 |  Quantis Network QUAN | US$0,0001907 | -0,62% | -1,80% | US$7.585 | - | 39.779.347 QUAN |
| 2519 |  ModiHost AIM | US$0,006080 | -0,62% | -3,63% | US$7.580 | - | 1.246.664 AIM |
| 2520 |  Datacoin DTC | US$0,0001907 | -0,62% | -1,80% | US$7.572 | - | 39.712.849 DTC |
| 2521 |  KUN KUN | US$3,76 | 5,32% | 0,80% | US$7.521 | US$266,65 | 2.000 KUN |
| 2522 |  Ccore CCO | US$0,004054 | -43,49% | -47,41% | US$6.892 | US$65,68 | 1.699.999 CCO |
| 2523 |  FUZE Token FUZE | US$9,96 | -11,99% | 1,30% | US$7.462 | US$20.922,33 | 749 FUZE |
| 2524 |  GokuMarket Credit GMC | US$0,002340 | -8,54% | 74,15% | US$7.384 | US$21,94 | 3.155.000 GMC |
| 2525 |  Cream CRM | US$0,0001611 | 4,40% | -13,87% | US$7.268 | - | 45.108.749 CRM |
| 2526 |  Gene Source Code Chain GENE | US$0,00001907 | -0,62% | -1,80% | US$7.155 | - | 375.244.800 GENE |
| 2527 |  X-Coin XCO | US$0,0005720 | -0,62% | -1,80% | US$7.085 | - | 12.384.976 XCO |
| 2528 |  Dollarcoin DLC | US$0,0007627 | -0,62% | -1,80% | US$6.946 | - | 9.106.714 DLC |
| 2529 |  CrevaCoin CREVA | US$0,0001907 | -0,62% | -1,80% | US$6.939 | - | 36.390.750 CREVA |
| 2530 |  SkyHub Coin SHB | US$0,01068 | 18,42% | 17,01% | US$6.870 | US$31,44 | 643.413 SHB |
| 2531 |  Thore Cash TCH | US$0,0001208 | -0,85% | -2,07% | US$6.653 | - | 55.056.178 TCH |
| 2532 |  DraftCoin DFT | US$0,0007511 | -16,06% | -17,14% | US$6.546 | US$3,79 | 8.715.912 DFT |
| 2533 |  Californium CF | US$0,002669 | -0,62% | -1,80% | US$6.532 | - | 2.446.961 CF |
| 2534 |  Dreamcoin DRM | US$0,002376 | 76,90% | -2,11% | US$6.472 | - | 2.724.393 DRM |
| 2535 |  Bonpay BON | US$0,0005720 | -0,62% | -1,80% | US$6.458 | - | 11.290.301 BON |
| 2536 |  QUAI DAO QUAI | US$0,0001591 | 22,49% | -95,00% | US$6.333 | - | 39.809.807 QUAI |
| 2537 |  SongCoin SONG | US$0,0001907 | -0,62% | -1,80% | US$6.209 | - | 32.565.300 SONG |
| 2538 |  Herbalist Token HERB | US$0,0000006374 | -1,74% | -3,09% | US$6.056 | US$1,64 | 9.499.999.999 HERB |
| 2539 |  Kemacoin KEMA | US$0,0002479 | -0,62% | -8,81% | US$6.038 | - | 24.360.241 KEMA |
| 2540 |  BitCoal COAL | US$0,001335 | -0,62% | 37,48% | US$6.006 | - | 4.500.000 COAL |
| 2541 |  LCMS LCMS | US$0,0004000 | 0,00% | 0,00% | US$5.970 | - | 14.922.868 LCMS |
| 2542 |  Zayedcoin ZYD | US$0,0009534 | -0,62% | -1,80% | US$5.953 | - | 6.243.840 ZYD |
| 2543 |  PAYCENT PYN | US$0,00006979 | -0,43% | -2,92% | US$5.953 | - | 85.310.628 PYN |
| 2544 |  S.Finance SFG | US$0,07013 | 0,01% | -1,87% | US$5.954 | US$128.086 | 84.903 SFG |
| 2545 |  Litecred LTCR | US$0,0001907 | -0,62% | -1,80% | US$5.764 | - | 30.227.750 LTCR |
| 2546 |  iBTC IBTC | US$0,0001145 | -0,80% | -2,02% | US$5.722 | - | 49.993.999 IBTC |
| 2547 |  HOMIHELP HOMI | US$0,004958 | -0,62% | 5,95% | US$5.703 | - | 1.150.359 HOMI |
| 2548 |  HeartBout HB | US$0,0001017 | -0,69% | -1,88% | US$5.441 | - | 53.495.267 HB |
| 2549 |  XOVBank XOV | US$0,00003825 | -1,74% | -3,09% | US$5.422 | - | 141.755.903 XOV |
| 2550 |  ALL BEST ICO ALLBI | US$0,00001129 | -9,04% | -0,73% | US$5.407 | US$280,19 | 479.147.304 ALLBI |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.