Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rabbit token RBT | US$0,0000006979 | -0,40% | 139,78% | US$13.958 | - | 20.000.000.000 RBT |
| 2452 |  The Currency Analytics TCAT | US$0,00008924 | -1,74% | -24,62% | US$13.929 | - | 156.088.537 TCAT |
| 2453 |  Rivetz RVT | US$0,0005272 | 0,42% | -2,41% | US$13.836 | US$29,10 | 26.244.468 RVT |
| 2454 |  Kind Ads Token KIND | US$0,0003238 | -1,74% | -3,09% | US$13.680 | - | 42.246.693 KIND |
| 2455 |  Ignition IC | US$0,008771 | -0,62% | 13,50% | US$13.676 | - | 1.559.202 IC |
| 2456 |  BERNcash BERN | US$0,0001907 | -0,62% | -1,80% | US$13.583 | - | 71.234.301 BERN |
| 2457 |  DecentBet DBET | US$0,00007163 | -0,25% | -8,54% | US$13.511 | US$3,36 | 188.632.973 DBET |
| 2458 |  FirstCoin FRST | US$0,0004326 | -1,00% | -25,73% | US$13.501 | - | 31.207.528 FRST |
| 2459 |  Bitcoin Incognito XBI | US$0,001030 | -0,62% | -48,02% | US$13.418 | US$19,45 | 13.031.736 XBI |
| 2460 |  ZeusNetwork ZEUS | US$0,0000001907 | -0,62% | -1,80% | US$13.347 | - | 70.000.000.000 ZEUS |
| 2461 |  BoutsPro BOUTS | US$0,0001728 | 5,65% | 3,02% | US$13.241 | - | 76.615.188 BOUTS |
| 2462 |  BoatPilot Token NAVY | US$0,0001782 | -1,14% | -2,40% | US$13.163 | - | 73.863.346 NAVY |
| 2463 |  BitBlocks Finance BBKFI | US$0,002080 | 0,00% | -0,01% | US$13.161 | - | 6.326.722 BBKFI |
| 2464 |  Arbidex ABX | US$0,0005480 | 0,42% | -2,41% | US$12.912 | US$216,06 | 23.561.171 ABX |
| 2465 |  MustangCoin MST | US$0,02040 | -0,62% | -1,80% | US$12.860 | - | 630.343 MST |
| 2466 |  Escroco Emerald ESCE | US$0,00001275 | -1,74% | -3,09% | US$12.749 | - | 1.000.000.000 ESCE |
| 2467 |  Rewardiqa REW | US$0,001275 | -1,74% | -3,09% | US$12.749 | US$6,37 | 10.000.000 REW |
| 2468 |  BSClaunch BSL | US$0,006513 | -1,42% | -8,67% | US$12.722 | US$140,59 | 1.953.140 BSL |
| 2469 |  Decentralized Crypto Token DCTO | US$0,00001275 | -1,74% | -3,09% | US$12.660 | - | 993.067.232 DCTO |
| 2470 |  Bitcoin Classic BXC | US$0,02078 | -0,62% | -1,80% | US$12.473 | - | 600.147 BXC |
| 2471 |  SafeInsure SINS | US$0,0005339 | -93,83% | -43,88% | US$12.443 | US$0,8100 | 23.305.829 SINS |
| 2472 |  BLOC.MONEY BLOC | US$0,0005720 | -0,62% | -1,80% | US$12.418 | - | 21.709.183 BLOC |
| 2473 |  Gossip Coin GOSS | US$0,0003814 | -0,62% | -1,80% | US$12.386 | - | 32.479.221 GOSS |
| 2474 |  VAULT VAULT | US$0,01960 | -92,61% | -92,71% | US$12.095 | US$0,07000 | 617.034 VAULT |
| 2475 |  Cryptobuyer XPT | US$0,0002157 | -0,54% | 65,89% | US$12.355 | - | 57.282.664 XPT |
| 2476 |  Gaj Finance GAJ | US$0,006175 | -3,85% | -2,85% | US$11.987 | US$50,51 | 1.941.413 GAJ |
| 2477 |  Bitcoin Adult BTAD | US$0,0002288 | -0,62% | -37,98% | US$11.803 | - | 51.582.493 BTAD |
| 2478 |  Rupee RUP | US$0,0002669 | -0,62% | 5,76% | US$11.787 | - | 44.156.650 RUP |
| 2479 |  Innovative Bioresearch Coin INNBC | US$0,000000009583 | -0,28% | -0,52% | US$11.786 | US$164,99 | 1.229.840.000.000 INNBC |
| 2480 |  BowsCoin BSC | US$0,002097 | -0,62% | -1,80% | US$11.641 | - | 5.550.102 BSC |
| 2481 |  DEJAVE DJV | US$4,36 | -0,62% | -1,80% | US$11.479 | - | 2.635 DJV |
| 2482 |  IQ.cash IQ | US$0,0009534 | -90,01% | -84,38% | US$11.405 | US$3,82 | 11.962.738 IQ |
| 2483 |  TajCoin TAJ | US$0,0003814 | -0,62% | -1,80% | US$10.969 | US$2,22 | 28.762.332 TAJ |
| 2484 |  Elementeum ELET | US$0,002037 | 0,42% | 76,81% | US$10.642 | US$31,55 | 5.223.113 ELET |
| 2485 |  EDRCoin EDRC | US$0,003623 | -0,62% | -1,80% | US$10.619 | - | 2.931.224 EDRC |
| 2486 |  Shivers SHVR | US$0,0001907 | -0,62% | -1,80% | US$10.383 | - | 54.453.298 SHVR |
| 2487 |  Horde HOR | US$0,0006109 | -0,40% | -6,01% | US$10.275 | - | 16.819.757 HOR |
| 2488 |  Knekted KNT | US$0,00001852 | -16,80% | -17,55% | US$10.172 | - | 549.160.032 KNT |
| 2489 |  Kwikswap Protocol KWIK | US$0,001056 | -1,82% | -47,37% | US$10.025 | - | 9.497.188 KWIK |
| 2490 |  Kineko KKO | US$0,001074 | -0,01% | -88,72% | US$10.021 | - | 9.334.291 KKO |
| 2491 |  Civitas CIV | US$0,001144 | -0,62% | -1,80% | US$9.971 | - | 8.715.357 CIV |
| 2492 |  EvenCoin EVN | US$0,0003187 | 6,81% | -13,47% | US$9.959 | US$56.142,28 | 31.247.621 EVN |
| 2493 |  3DCoin 3DC | US$0,0001400 | 4,18% | -35,48% | US$9.828 | US$55,40 | 70.188.120 3DC |
| 2494 |  YoloCash YLC | US$0,0003315 | 2,19% | -3,09% | US$9.778 | US$17.940,38 | 29.499.388 YLC |
| 2495 |  XDNA XDNA | US$0,001106 | -0,62% | -1,80% | US$9.756 | - | 8.822.007 XDNA |
| 2496 |  SpeedCash SCS | US$0,01697 | -0,62% | -1,80% | US$9.754 | - | 574.745 SCS |
| 2497 |  Twinci TWIN | US$0,04855 | -1,75% | 1,31% | US$9.709 | US$13,53 | 200.000 TWIN |
| 2498 |  AmsterdamCoin AMS | US$0,0001907 | -0,62% | -1,80% | US$9.572 | - | 50.201.886 AMS |
| 2499 |  HyperAlloy ALLOY | US$0,002744 | -24,81% | -29,35% | US$9.474 | US$3,51 | 3.453.286 ALLOY |
| 2500 |  Bela BELA | US$0,0001907 | -0,62% | -1,80% | US$9.479 | - | 49.711.602 BELA |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.