Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Savix SVX | US$0,5829 | -1,93% | -3,95% | US$40.896 | US$33,76 | 70.155 SVX |
| 2302 |  Bolivarcoin BOLI | US$0,002288 | -0,62% | -10,04% | US$40.854 | US$0,8300 | 17.854.744 BOLI |
| 2303 |  GamyFi Platform GFX | US$0,04923 | -7,93% | 31,12% | US$40.615 | US$260.156 | 825.000 GFX |
| 2304 |  Cubiex CBIX | US$0,0005636 | -0,43% | -2,92% | US$40.500 | - | 71.852.557 CBIX |
| 2305 |  PYRO Network PYRO | US$0,00005099 | -1,74% | -63,69% | US$40.157 | - | 787.470.347 PYRO |
| 2306 |  Creo Engine CREO | US$0,008128 | -8,51% | -17,31% | US$39.931 | US$260.423 | 4.912.576 CREO |
| 2307 |  Timechain Swap Token TCS | US$0,01100 | 0,10% | -6,67% | US$39.752 | US$4,11 | 3.614.528 TCS |
| 2308 |  Koi Network KOI | US$0,002188 | -2,19% | -17,68% | US$39.387 | US$589.971 | 18.000.000 KOI |
| 2309 |  Maecenas ART | US$0,0005672 | -1,99% | -7,31% | US$39.066 | - | 68.879.107 ART |
| 2310 |  Pancake Bunny BUNNY | US$0,07552 | 0,43% | 5,48% | US$38.531 | US$50.893,65 | 510.232 BUNNY |
| 2311 |  EchoLink EKO | US$0,00007675 | -1,74% | -3,09% | US$38.374 | - | 500.000.000 EKO |
| 2312 |  SkinCoin SKIN | US$0,0004335 | 11,36% | 6,29% | US$38.224 | US$13.492,30 | 88.183.483 SKIN |
| 2313 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009699 | -3,98% | 4,07% | US$38.454 | US$148.936 | 3.964.737.928 WSPP |
| 2314 |  DMScript DMST | US$0,0003793 | -1,17% | -2,09% | US$37.930 | US$3,07 | 100.000.000 DMST |
| 2315 |  Rimbit RBT | US$0,0001907 | -0,62% | -1,80% | US$37.674 | - | 197.581.050 RBT |
| 2316 |  Opal OPAL | US$0,002479 | -0,62% | -1,80% | US$37.569 | - | 15.156.364 OPAL |
| 2317 |  Datarius Credit DTRC | US$0,0001857 | 0,42% | -2,41% | US$37.330 | US$99,43 | 201.017.063 DTRC |
| 2318 |  InterCrone ICR | US$0,002497 | 1,91% | -6,20% | US$36.933 | US$59,31 | 14.793.793 ICR |
| 2319 |  CREDIT CREDIT | US$0,00006968 | -0,01% | -23,96% | US$169.008 | - | 2.425.433.850 CREDIT |
| 2320 |  DragonVein DVC | US$0,00005000 | 66,64% | 66,64% | US$30.250 | US$122.234 | 605.026.614 DVC |
| 2321 |  UpToken UP | US$0,0002460 | 0,42% | -2,41% | US$36.052 | US$132,06 | 146.540.250 UP |
| 2322 |  BitWhite BTW | US$0,0009903 | -10,20% | -2,91% | US$35.974 | US$56.775,70 | 36.325.371 BTW |
| 2323 |  Uptrennd 1UP | US$0,00008943 | -0,62% | -1,80% | US$35.901 | US$53,80 | 401.460.369 1UP |
| 2324 |  Privatix PRIX | US$0,03165 | 5,08% | 0,01% | US$35.623 | US$15.125,52 | 1.125.455 PRIX |
| 2325 |  Axe AXE | US$0,006711 | -20,51% | -1,25% | US$35.304 | - | 5.260.968 AXE |
| 2326 |  Eroscoin ERO | US$0,0001907 | -0,62% | -1,80% | US$35.608 | - | 186.744.000 ERO |
| 2327 |  IoT Chain ITC | US$0,0004080 | 15,91% | 21,79% | US$35.587 | US$7.606,32 | 87.214.657 ITC |
| 2328 |  Kurrent KURT | US$0,0005720 | -0,62% | -1,80% | US$35.102 | - | 61.364.813 KURT |
| 2329 |  AFEN Blockchain AFEN | US$0,0002387 | 10,92% | -2,29% | US$35.054 | US$73,91 | 146.865.359 AFEN |
| 2330 |  Beetlecoin BEET | US$0,0001208 | -0,85% | 129,64% | US$35.039 | - | 289.976.276 BEET |
| 2331 |  CafeSwap Token BREW | US$0,002000 | 0,00% | 0,00% | US$35.104 | - | 17.550.495 BREW |
| 2332 |  AllSafe ASAFE | US$0,003814 | -5,35% | -30,41% | US$34.876 | US$6,04 | 9.145.370 ASAFE |
| 2333 |  SteepCoin STEEP | US$0,0001907 | -0,62% | -1,80% | US$34.609 | - | 181.505.253 STEEP |
| 2334 |  Zuki Moba ZUKI | US$0,0009388 | 0,00% | -3,21% | US$34.567 | - | 36.819.022 ZUKI |
| 2335 |  ACA Token ACA | US$0,0006808 | -34,48% | 489,90% | US$35.746 | US$124.269 | 52.504.713 ACA |
| 2336 |  Islander ISA | US$0,00006200 | 2,94% | -4,32% | US$33.839 | US$1.157,52 | 545.753.780 ISA |
| 2337 |  Unify UNIFY | US$0,001848 | 28,40% | 4,85% | US$33.598 | - | 18.185.085 UNIFY |
| 2338 |  Spectre.ai Utility Token SXUT | US$0,001335 | -0,62% | 14,57% | US$32.740 | - | 24.529.558 SXUT |
| 2339 |  Anoncoin ANC | US$0,01544 | -1,83% | 44,63% | US$32.593 | US$19,58 | 2.110.317 ANC |
| 2340 |  Martkist MARTK | US$0,001907 | -0,62% | -1,80% | US$32.324 | - | 16.952.470 MARTK |
| 2341 |  ATBCoin ATB | US$0,0007627 | -0,62% | -1,80% | US$32.063 | - | 42.038.227 ATB |
| 2342 |  Lympo Market Token LMT | US$0,001040 | 0,64% | -5,42% | US$31.902 | US$34,51 | 30.677.566 LMT |
| 2343 |  Kawaii Islands KWT | US$0,001057 | 0,65% | 4,57% | US$31.712 | US$1.896,22 | 30.000.000 KWT |
| 2344 |  PluraCoin PLURA | US$0,00003482 | -1,65% | -27,52% | US$31.544 | US$1,17 | 905.815.707 PLURA |
| 2345 |  Moniwar MOWA | US$0,002909 | -3,95% | 3,72% | US$31.452 | US$903,85 | 10.810.810 MOWA |
| 2346 |  Crypto Sports Network CSPN | US$0,01150 | 0,00% | -2,54% | US$31.484 | US$759,33 | 2.737.526 CSPN |
| 2347 |  EUNOMIA ENTS | US$0,000001907 | -0,62% | -1,80% | US$31.310 | - | 16.420.688.682 ENTS |
| 2348 |  EventChain EVC | US$0,0009887 | 5,79% | 22,61% | US$30.898 | US$10.118,62 | 31.250.497 EVC |
| 2349 |  8X8 PROTOCOL EXE | US$0,00009961 | 0,00% | 71,43% | US$30.879 | - | 310.000.000 EXE |
| 2350 |  Decentralized Asset Trading Platform DATP | US$0,000002632 | -40,62% | -40,72% | US$31.110 | - | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.