Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FNB Protocol FNB | US$0,00004710 | 2,39% | 5,37% | US$113.542 | US$0,2700 | 2.410.449.913 FNB |
| 2102 |  HashCoin HSC | US$0,000008805 | -1,36% | -9,15% | US$113.266 | US$12.815,36 | 12.863.911.326 HSC |
| 2103 |  Trollcoin TROLL | US$0,0001907 | -0,62% | -1,80% | US$113.035 | - | 592.810.145 TROLL |
| 2104 |  Indexed Finance NDX | US$0,1323 | 0,42% | -4,52% | US$113.133 | US$621,52 | 854.801 NDX |
| 2105 |  CryptoTycoon CTT | US$0,4896 | 5,53% | -18,99% | US$114.715 | US$22.887,66 | 234.314 CTT |
| 2106 |  Graft GRFT | US$0,0001907 | -0,62% | -1,80% | US$112.782 | - | 591.481.833 GRFT |
| 2107 |  Fortuna Sittard Fan Token FOR | US$0,5728 | 1,64% | -20,66% | US$111.704 | US$69.623,37 | 195.008 FOR |
| 2108 |  Lethean LTHN | US$0,0001393 | -4,08% | 52,50% | US$110.850 | US$385,90 | 795.787.039 LTHN |
| 2109 |  Mytheria MYRA | US$0,005858 | 2,18% | -0,08% | US$110.713 | US$13.231,82 | 18.898.630 MYRA |
| 2110 |  Lendefi LDFI | US$0,00001935 | 0,46% | -5,08% | US$110.234 | - | 5.696.004.833 LDFI |
| 2111 |  Spaceswap MILK2 MILK2 | US$0,01486 | 9,12% | -1,87% | US$109.596 | US$1.679,70 | 7.376.937 MILK2 |
| 2112 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,02% | US$109.799 | - | 50.000 DOKI |
| 2113 |  YFDAI.FINANCE YF-DAI | US$27,28 | 1,78% | -1,48% | US$108.744 | US$84.311,52 | 3.986 YF-DAI |
| 2114 |  InvestFeed IFT | US$0,0005720 | -0,62% | -1,80% | US$109.476 | - | 191.381.257 IFT |
| 2115 |  EarthFund 1EARTH | US$0,001498 | 1,63% | -1,46% | US$108.987 | US$338.493 | 72.754.338 1EARTH |
| 2116 |  Kobocoin KOBO | US$0,004386 | -0,62% | -1,80% | US$108.324 | - | 24.700.248 KOBO |
| 2117 |  Bitether BTR | US$0,001907 | -0,62% | -1,80% | US$108.181 | - | 56.735.293 BTR |
| 2118 |  Beyondfi BYN | US$0,01220 | -3,98% | -8,28% | US$108.094 | US$284.466 | 8.863.175 BYN |
| 2119 |  Elamachain ELAMA | US$0,0001200 | -7,69% | -14,29% | US$107.422 | US$244,63 | 895.102.533 ELAMA |
| 2120 |  Noir NOR | US$0,005148 | -0,62% | -1,80% | US$106.500 | - | 20.686.684 NOR |
| 2121 |  IXT IXT | US$0,002939 | -40,94% | -42,04% | US$105.157 | - | 35.778.844 IXT |
| 2122 |  Havy HAVY | US$0,00001275 | -1,74% | -3,09% | US$104.539 | - | 8.200.000.000 HAVY |
| 2123 |  Realio Network RIO | US$0,01582 | 5,91% | -8,78% | US$103.944 | US$64.725,57 | 6.568.515 RIO |
| 2124 |  The Corgi of PolkaBridge CORGIB | US$0,000000003581 | -3,31% | -1,91% | US$103.752 | US$143,00 | 28.970.127.068.717 CORGIB |
| 2125 |  Step Finance STEP | US$0,02596 | -0,25% | -0,81% | US$103.858 | US$113.868 | 4.000.000 STEP |
| 2126 |  TagCoin TAG | US$0,01583 | -0,62% | -1,80% | US$101.823 | - | 6.433.866 TAG |
| 2127 |  EtherGem EGEM | US$0,005212 | -18,66% | 13,76% | US$101.543 | US$376,09 | 19.483.114 EGEM |
| 2128 |  2GIVE 2GIVE | US$0,0001907 | -0,62% | -1,80% | US$100.762 | - | 528.444.586 2GIVE |
| 2129 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,02% | US$99.431 | - | 14.525.117 DRC |
| 2130 |  Rage Fan RAGE | US$0,001749 | 4,39% | -8,42% | US$99.189 | US$6.699,15 | 56.719.938 RAGE |
| 2131 |  Rise RISE | US$0,0004860 | 0,00% | -3,76% | US$99.279 | US$0,01000 | 204.259.793 RISE |
| 2132 |  Agrello DLT | US$0,0007627 | -0,62% | 12,08% | US$98.443 | - | 129.071.019 DLT |
| 2133 |  Swap XWP | US$0,006102 | 13,58% | -23,35% | US$96.645 | - | 15.839.123 XWP |
| 2134 |  Kingdom Game 4.0 KDG | US$0,0009790 | -0,61% | -22,14% | US$96.724 | US$390.616 | 98.793.771 KDG |
| 2135 |  MONK MONK | US$0,007443 | -24,18% | -47,15% | US$96.485 | US$8.627,93 | 12.963.755 MONK |
| 2136 |  Elpis Battle EBA | US$0,004338 | -0,12% | -5,03% | US$96.195 | US$239,40 | 22.172.718 EBA |
| 2137 |  EOS TRUST EOST | US$0,00001275 | -1,74% | -3,09% | US$95.855 | - | 7.518.810.122 EOST |
| 2138 |  Jade Currency JADE | US$0,001768 | -0,29% | -5,73% | US$94.879 | US$84,99 | 53.652.398 JADE |
| 2139 |  Netbox Coin NBX | US$0,001194 | 0,46% | -23,03% | US$95.032 | - | 79.578.046 NBX |
| 2140 |  Niobium Coin NBC | US$0,001509 | -1,24% | -2,52% | US$94.793 | - | 62.827.668 NBC |
| 2141 |  AquariusCoin ARCO | US$0,02320 | -0,50% | -2,55% | US$93.331 | - | 4.023.610 ARCO |
| 2142 |  Auctus AUC | US$0,001636 | 0,42% | -2,41% | US$93.444 | US$68,71 | 57.109.580 AUC |
| 2143 |  Kuverit KUV | US$0,00003500 | 0,00% | 0,00% | US$92.911 | US$4,01 | 2.654.360.436 KUV |
| 2144 |  Amon AMN | US$0,0001296 | 0,42% | 47,07% | US$92.544 | US$2,69 | 714.344.960 AMN |
| 2145 |  Spaceswap SHAKE SHAKE | US$121,00 | -0,28% | -1,52% | US$91.840 | US$11.815,31 | 759 SHAKE |
| 2146 |  Peseta Digital PTD | US$0,0006292 | -0,62% | -1,80% | US$91.034 | US$0,1900 | 144.675.034 PTD |
| 2147 |  Cryptrust CTRT | US$0,00001275 | -1,74% | -3,09% | US$90.424 | - | 7.092.756.485 CTRT |
| 2148 |  Mochi Market MOMA | US$0,002527 | -0,52% | -7,42% | US$89.759 | US$9.933,30 | 35.522.911 MOMA |
| 2149 |  DINGO TOKEN DINGO | US$0,000000000555 | -8,48% | -17,13% | US$89.531 | US$689,36 | 161.286.546.767.351 DINGO |
| 2150 |  Gamerse LFG | US$0,0004708 | -17,33% | 57,42% | US$89.354 | US$30.905,57 | 189.811.891 LFG |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.