Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XP NETWORK XPNET | US$0,002302 | 3,37% | -9,55% | US$303.577 | US$89.742,59 | 131.870.792 XPNET |
| 1802 |  Orion Money ORION | US$0,003192 | -4,91% | -2,39% | US$303.235 | US$17.143,25 | 95.000.673 ORION |
| 1803 |  LocalCoinSwap LCS | US$0,006222 | -1,82% | -17,23% | US$301.003 | - | 48.375.405 LCS |
| 1804 |  Pakcoin PAK | US$0,004352 | 0,97% | 2,09% | US$298.511 | US$3.941,65 | 68.594.750 PAK |
| 1805 |  Lucretius LUC | US$0,001213 | 3,23% | -13,15% | US$297.174 | US$215.247 | 244.923.666 LUC |
| 1806 |  U Network UUU | US$0,00002973 | 5,80% | 12,40% | US$297.165 | US$702.571 | 9.994.600.000 UUU |
| 1807 |  Swarm SWM | US$0,003797 | 0,00% | -17,88% | US$296.867 | US$102,37 | 78.189.670 SWM |
| 1808 |  Stake DAO SDT | US$0,4181 | 0,16% | -1,75% | US$296.255 | US$114.249 | 708.604 SDT |
| 1809 |  RED RED | US$0,002265 | -3,02% | 8,33% | US$294.445 | US$6.716,40 | 130.000.009 RED |
| 1810 |  Aryacoin AYA | US$0,001840 | 3,67% | 0,27% | US$295.290 | US$8.606,97 | 160.459.559 AYA |
| 1811 |  Tidal Finance TIDAL | US$0,0003411 | -4,83% | 4,12% | US$295.095 | US$663.240 | 865.226.229 TIDAL |
| 1812 |  Kangal KANGAL | US$0,000002937 | -0,40% | -0,57% | US$293.696 | US$45,94 | 100.000.000.000 KANGAL |
| 1813 |  TurtleCoin TRTL | US$0,000002838 | 0,34% | -1,02% | US$278.990 | US$92.359,54 | 98.302.082.535 TRTL |
| 1814 |  DPRating RATING | US$0,0001374 | -0,45% | -1,41% | US$294.161 | US$12.220,39 | 2.140.429.993 RATING |
| 1815 |  Formation Fi FORM | US$0,003676 | 4,78% | 9,84% | US$293.193 | US$265.815 | 79.753.015 FORM |
| 1816 |  Hydro HYDRO | US$0,003513 | -0,68% | -3,88% | US$289.991 | US$3.843,27 | 82.545.513 HYDRO |
| 1817 |  x42 Protocol X42 | US$0,01430 | -4,44% | -7,93% | US$288.401 | US$619,93 | 20.166.886 X42 |
| 1818 |  PowerTrade Fuel PTF | US$0,01243 | 6,13% | 12,66% | US$289.773 | US$25.299,06 | 23.311.586 PTF |
| 1819 |  Bezant BZNT | US$0,0003275 | -0,43% | -2,92% | US$287.634 | - | 878.398.685 BZNT |
| 1820 |  Verso VSO | US$0,003618 | -1,08% | -0,97% | US$286.810 | US$27.396,93 | 79.279.192 VSO |
| 1821 |  APYSwap APYS | US$0,01574 | -9,56% | -10,85% | US$286.375 | US$43.025,65 | 18.191.036 APYS |
| 1822 |  VegaWallet Token VGW | US$0,01773 | -0,62% | -1,80% | US$284.932 | - | 16.068.001 VGW |
| 1823 |  Pepemon Pepeballs PPBLZ | US$20,27 | 3,09% | -2,96% | US$283.844 | US$102,64 | 14.000 PPBLZ |
| 1824 |  Substratum SUB | US$0,0007398 | -4,19% | -10,42% | US$283.377 | US$2,12 | 383.021.000 SUB |
| 1825 |  HashBX HBX | US$0,0004505 | 0,00% | -1,92% | US$283.474 | US$909,88 | 629.280.963 HBX |
| 1826 |  Link Machine Learning LML | US$0,002359 | 1,17% | -13,75% | US$283.056 | US$98,82 | 120.000.000 LML |
| 1827 |  MetaverseX METAX | US$0,1029 | -0,86% | -2,63% | US$283.101 | US$21.791,44 | 2.750.000 METAX |
| 1828 |  Beaxy BXY | US$0,0009534 | -0,62% | -1,80% | US$282.161 | - | 295.958.507 BXY |
| 1829 |  Coreto COR | US$0,001234 | 0,55% | -15,02% | US$281.781 | US$675,02 | 228.283.474 COR |
| 1830 |  Sakura Bloom SKB | US$0,0001081 | -0,75% | -1,95% | US$279.185 | - | 2.582.965.294 SKB |
| 1831 |  BiblePay BBP | US$0,0001087 | 1,16% | -1,80% | US$277.473 | US$65,78 | 2.552.987.248 BBP |
| 1832 |  Etherparty FUEL | US$0,0002773 | 1,51% | -3,48% | US$277.256 | US$12.187,19 | 1.000.000.000 FUEL |
| 1833 |  Hashgard GARD | US$0,00002769 | 0,64% | -4,96% | US$276.941 | US$7.473,03 | 10.000.000.000 GARD |
| 1834 |  Bottos BTO | US$0,0005075 | -0,69% | -8,04% | US$277.097 | US$13.875,38 | 546.000.153 BTO |
| 1835 |  Bitspawn SPWN | US$0,0005389 | 3,70% | -8,27% | US$277.067 | US$2.125,39 | 514.118.905 SPWN |
| 1836 |  Basis Cash BAC | US$0,005051 | -1,97% | -12,67% | US$275.667 | US$22.439,49 | 54.575.145 BAC |
| 1837 |  W Green Pay WGP | US$0,01564 | -0,62% | -1,80% | US$275.657 | US$471.841 | 17.630.267 WGP |
| 1838 |  Finxflo FXF | US$0,003046 | -9,34% | -16,97% | US$275.869 | US$16.016,08 | 90.578.269 FXF |
| 1839 |  Tycoon TYC | US$0,004990 | 42,57% | 42,57% | US$393.324 | US$5,00 | 78.815.560 TYC |
| 1840 |  Banca BANCA | US$0,00001531 | -1,74% | 9,09% | US$274.476 | - | 17.926.481.684 BANCA |
| 1841 |  YetiCoin YETIC | US$0,000000000311 | -4,41% | 17,24% | US$274.157 | US$136,86 | 882.267.270.742.345 YETIC |
| 1842 |  Curecoin CURE | US$0,009923 | 7,75% | 21,68% | US$273.321 | US$303,77 | 27.544.575 CURE |
| 1843 |  Digital Insurance Token DIT | US$0,001210 | -1,74% | -3,09% | US$271.901 | - | 224.644.536 DIT |
| 1844 |  OtterClam Finance CLAM | US$2,15 | 0,17% | -0,66% | US$270.668 | US$2.697,43 | 126.082 CLAM |
| 1845 |  xRhodium XRC | US$0,2165 | -0,26% | -9,22% | US$270.548 | US$2.428,26 | 1.249.615 XRC |
| 1846 |  RealTract RET | US$0,00002550 | -1,74% | -3,09% | US$270.273 | - | 10.600.000.000 RET |
| 1847 |  Rune RUNE | US$20,01 | 0,00% | -33,30% | US$270.498 | - | 13.517 RUNE |
| 1848 |  Everex EVX | US$0,01182 | -9,47% | 6,82% | US$268.358 | US$4.156,36 | 22.700.000 EVX |
| 1849 |  Typerium TYPE | US$0,0001652 | 0,17% | -17,35% | US$268.459 | US$146,36 | 1.624.839.391 TYPE |
| 1850 |  MurAll PAINT | US$0,00002966 | -6,63% | -17,58% | US$267.455 | US$38.985,71 | 9.018.551.590 PAINT |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.