Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Golff GOF | US$0,05811 | -1,86% | 0,06% | US$581.047 | US$327.578 | 9.999.338 GOF |
| 1602 |  beFITTER FIU | US$0,01232 | 61,32% | 44,33% | US$585.317 | US$1.358.587 | 47.498.130 FIU |
| 1603 |  Alanyaspor Fan Token ALA | US$0,8883 | -1,78% | -13,93% | US$577.462 | US$118.254 | 650.105 ALA |
| 1604 |  UREEQA URQA | US$0,02084 | 4,95% | 11,81% | US$577.404 | US$3.403,67 | 27.700.089 URQA |
| 1605 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,29 | 0,60% | -15,59% | US$575.746 | US$283.659 | 251.675 STV |
| 1606 |  Ancient Raid RAID | US$0,01441 | -0,78% | 2,41% | US$576.941 | US$35.544,85 | 40.041.363 RAID |
| 1607 |  Mind Music MND | US$0,000000001138 | -13,25% | 2,91% | US$566.718 | US$51.142,38 | 498.189.654.056.301 MND |
| 1608 |  CryptoZoon ZOON | US$0,0007738 | 1,80% | 0,24% | US$570.191 | US$312.729 | 736.866.612 ZOON |
| 1609 |  Bitswift BITS | US$0,1459 | -0,62% | -1,80% | US$566.642 | US$27,28 | 3.884.635 BITS |
| 1610 |  PolkaWar PWAR | US$0,006831 | 5,12% | -2,77% | US$565.739 | US$242.103 | 82.822.168 PWAR |
| 1611 |  HitChain HIT | US$0,000009259 | 0,64% | 0,14% | US$568.902 | US$139.337 | 61.440.000.000 HIT |
| 1612 |  DAOstack GEN | US$0,01145 | -13,00% | 80,35% | US$561.331 | - | 49.029.095 GEN |
| 1613 |  Naka Bodhi Token NBOT | US$0,008072 | -12,43% | -37,48% | US$565.062 | US$34.209,17 | 70.000.000 NBOT |
| 1614 |  Hakka.Finance HAKKA | US$0,001449 | -1,92% | -1,89% | US$562.338 | US$94,48 | 388.018.276 HAKKA |
| 1615 |  XMax XMX | US$0,00001955 | -0,68% | 4,63% | US$562.904 | US$152.849 | 28.792.881.608 XMX |
| 1616 |  Standard Protocol STND | US$0,04134 | -2,79% | 5,90% | US$555.085 | US$109.325 | 13.427.324 STND |
| 1617 |  Global Social Chain GSC | US$0,001163 | 0,00% | -1,17% | US$552.655 | US$122,00 | 475.044.228 GSC |
| 1618 |  RigoBlock GRG | US$0,2039 | -3,25% | -7,15% | US$550.617 | US$20,39 | 2.701.063 GRG |
| 1619 |  Skrumble Network SKM | US$0,0005383 | 0,71% | 0,59% | US$550.021 | US$15.086,34 | 1.021.680.996 SKM |
| 1620 |  TERA TERA | US$0,0006499 | -0,61% | -1,79% | US$548.994 | US$3,39 | 844.711.128 TERA |
| 1621 |  Myriad XMY | US$0,0003000 | 0,34% | -3,23% | US$549.954 | US$21,29 | 1.833.019.500 XMY |
| 1622 |  OceanEx Token OCE | US$0,0003065 | -2,69% | -7,15% | US$548.084 | US$301,92 | 1.788.038.022 OCE |
| 1623 |  Float Protocol (Bank) BANK | US$2,28 | 2,99% | -0,05% | US$548.019 | US$12.534,63 | 240.443 BANK |
| 1624 |  Litex LXT | US$0,0002740 | -34,29% | 1,48% | US$548.048 | US$979.705 | 2.000.000.000 LXT |
| 1625 |  Zenfuse ZEFU | US$0,008395 | -0,42% | -7,21% | US$544.849 | US$22.255,08 | 64.899.301 ZEFU |
| 1626 |  NewYorkCoin NYC | US$0,000003787 | -19,14% | -15,40% | US$544.389 | US$20,01 | 143.761.098.438 NYC |
| 1627 |  The HUSL HUSL | US$0,05161 | 3,37% | -41,48% | US$535.747 | US$172.938 | 10.379.879 HUSL |
| 1628 |  QChi QCH | US$0,01653 | -1,03% | -2,27% | US$541.464 | - | 32.756.240 QCH |
| 1629 |  BitBall BTB | US$0,0008894 | 0,30% | 0,61% | US$539.613 | US$8.614,68 | 606.692.575 BTB |
| 1630 |  Shard SHARD | US$0,03146 | -0,62% | 17,14% | US$537.993 | - | 17.100.000 SHARD |
| 1631 |  GeoDB GEO | US$0,006426 | -33,60% | -13,89% | US$531.074 | US$1.302,75 | 82.641.419 GEO |
| 1632 |  NextDAO NAX | US$0,0002207 | -0,53% | -8,60% | US$532.182 | US$64.773,44 | 2.411.666.775 NAX |
| 1633 |  LINKA LINKA | US$0,0007627 | -0,62% | -1,80% | US$529.432 | - | 694.150.020 LINKA |
| 1634 |  Azbit AZ | US$0,000007401 | -20,60% | -7,17% | US$516.197 | - | 69.750.302.117 AZ |
| 1635 |  Fabwelt WELT | US$0,002299 | 1,19% | 4,35% | US$526.502 | US$195.099 | 228.991.733 WELT |
| 1636 |  Vidulum VDL | US$0,03091 | -1,52% | -2,96% | US$527.632 | US$201,91 | 17.071.231 VDL |
| 1637 |  Hush HUSH | US$0,04386 | -1,32% | -4,68% | US$525.914 | US$251,32 | 11.991.948 HUSH |
| 1638 |  Kcash KCASH | US$0,001157 | 0,58% | 1,35% | US$515.566 | US$217.095 | 445.499.083 KCASH |
| 1639 |  PetroDollar XPD | US$0,008008 | -0,62% | -1,80% | US$512.484 | - | 63.993.275 XPD |
| 1640 |  OIN Finance OIN | US$0,01554 | -1,43% | -2,14% | US$511.969 | US$6.616,70 | 32.950.759 OIN |
| 1641 |  Plasma Finance PPAY | US$0,004136 | 2,13% | 6,76% | US$509.218 | US$1.870,56 | 123.116.295 PPAY |
| 1642 |  PIXEL PXL | US$0,0009093 | 8,61% | 5,25% | US$507.033 | US$1.798,59 | 557.577.505 PXL |
| 1643 |  Plant Vs Undead PVU | US$0,01007 | -1,65% | -17,85% | US$504.776 | US$486.138 | 50.109.128 PVU |
| 1644 |  Bitgesell BGL | US$0,03117 | -5,99% | -12,17% | US$503.652 | US$356,48 | 16.157.930 BGL |
| 1645 |  Professional Fighters League Fan Token PFL | US$0,3819 | -0,43% | -10,87% | US$498.043 | US$55.395,85 | 1.304.199 PFL |
| 1646 |  WePower WPR | US$0,0007279 | -0,04% | 0,48% | US$501.367 | US$31,85 | 688.808.616 WPR |
| 1647 |  Sether SETH | US$0,02473 | -1,64% | -3,34% | US$498.031 | US$1.419,92 | 20.136.683 SETH |
| 1648 |  Brokoli Network BRKL | US$0,01226 | 1,17% | 0,64% | US$496.016 | US$13.512,40 | 40.472.622 BRKL |
| 1649 |  Crust Shadow CSM | US$0,005011 | 3,99% | -21,10% | US$501.145 | US$8.897,61 | 100.000.000 CSM |
| 1650 |  CoinFi COFI | US$0,002404 | 61,28% | 49,19% | US$515.374 | US$439.869 | 214.403.034 COFI |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.