Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TrueChain TRUE | US$0,01363 | -1,24% | -2,73% | US$1.084.853 | US$228.431 | 79.575.543 TRUE |
| 1402 |  Graviocoin GIO | US$0,01494 | 1,63% | -4,93% | US$1.077.742 | US$61,76 | 72.128.521 GIO |
| 1403 |  Vexanium VEX | US$0,001468 | 0,50% | -4,50% | US$1.077.077 | US$27.654,37 | 733.642.279 VEX |
| 1404 |  AcknoLedger ACK | US$0,01762 | -6,37% | 9,38% | US$1.077.198 | US$834,84 | 61.140.050 ACK |
| 1405 |  Dentacoin DCN | US$0,000001827 | 0,50% | 21,29% | US$1.074.433 | US$314,00 | 588.105.296.887 DCN |
| 1406 |  Unifty NIF | US$0,6156 | 0,00% | 1,30% | US$1.069.347 | US$138.960 | 1.737.212 NIF |
| 1407 |  GameZone GZONE | US$0,01668 | 1,81% | -6,06% | US$1.065.506 | US$18.878,69 | 63.890.302 GZONE |
| 1408 |  CoinMerge (BEP-20) CMERGE | US$0,0002256 | -1,84% | 2,61% | US$1.062.856 | US$1.638,60 | 4.711.405.935 CMERGE |
| 1409 |  SpaceFalcon FCON | US$0,0003977 | -2,17% | -7,62% | US$1.059.245 | US$67.197,76 | 2.663.187.786 FCON |
| 1410 |  Young Boys Fan Token YBO | US$0,7710 | 1,47% | -16,11% | US$1.064.009 | US$108.017 | 1.380.111 YBO |
| 1411 |  Shirtum SHI | US$0,006065 | 2,18% | 0,28% | US$1.054.255 | US$22.754,86 | 173.823.179 SHI |
| 1412 |  Dexsport DESU | US$0,01014 | 0,71% | -1,16% | US$1.045.527 | US$8.320,54 | 103.090.997 DESU |
| 1413 |  Credits CS | US$0,004672 | -0,29% | 4,44% | US$1.044.063 | US$17.037,11 | 223.456.423 CS |
| 1414 |  Pacoca PACOCA | US$0,008443 | -1,04% | -0,84% | US$1.039.352 | US$3.642,47 | 123.107.414 PACOCA |
| 1415 |  Cryptonovae YAE | US$0,01621 | 6,78% | -43,79% | US$1.037.049 | US$3.290,88 | 63.960.586 YAE |
| 1416 |  DRIFE DRF | US$0,001253 | 33,57% | 134,02% | US$1.030.922 | US$85.986,01 | 822.800.253 DRF |
| 1417 |  Metaverse Dualchain Network Architecture DNA | US$0,00005120 | 1,39% | -4,12% | US$1.031.445 | US$6.502,63 | 20.143.656.744 DNA |
| 1418 |  DEXA COIN DEXA | US$0,00004115 | -0,07% | 9,71% | US$1.028.863 | US$95.747,12 | 25.000.000.000 DEXA |
| 1419 |  JulSwap JULD | US$0,001741 | 0,38% | -13,00% | US$1.030.995 | US$101.010 | 592.166.808 JULD |
| 1420 |  Fear FEAR | US$0,1572 | 3,02% | 5,70% | US$1.027.027 | US$2.902.184 | 6.532.157 FEAR |
| 1421 |  GamesPad GMPD | US$0,01517 | 0,20% | 1,14% | US$1.022.489 | US$15.212,58 | 67.400.712 GMPD |
| 1422 |  Gleec GLEEC | US$0,04860 | 7,28% | -10,59% | US$1.013.822 | US$321.205 | 20.859.999 GLEEC |
| 1423 |  FNDZ FNDZ | US$0,04009 | -25,26% | -8,01% | US$1.025.472 | US$243.737 | 25.577.382 FNDZ |
| 1424 |  Breezecoin BRZE | US$0,005655 | 3,41% | 951,35% | US$1.017.979 | US$139,85 | 180.000.000 BRZE |
| 1425 |  Thisoption TONS | US$0,1845 | -0,27% | 192,91% | US$1.017.694 | - | 5.514.569 TONS |
| 1426 |  Gather GTH | US$0,005083 | 1,75% | -7,54% | US$1.015.265 | US$109.261 | 199.746.653 GTH |
| 1427 |  EVRYNET EVRY | US$0,02510 | 0,23% | -5,08% | US$1.013.780 | US$4.116,69 | 40.389.133 EVRY |
| 1428 |  BlackCoin BLK | US$0,01640 | -0,43% | 8,55% | US$1.011.179 | US$29,46 | 61.664.160 BLK |
| 1429 |  EUNO EUNO | US$0,0001510 | -0,62% | -12,90% | US$1.008.621 | - | 6.678.917.965 EUNO |
| 1430 |  Bridge Mutual BMI | US$0,01552 | -2,53% | -4,39% | US$1.003.990 | US$59.197,13 | 64.697.071 BMI |
| 1431 |  STARSHIP STARSHIP | US$0,05232 | 0,12% | -7,26% | US$989.265 | US$2.314,42 | 18.908.258 STARSHIP |
| 1432 |  DinoSwap DINO | US$0,006499 | -0,02% | 410,03% | US$990.672 | US$2,26 | 152.438.419 DINO |
| 1433 |  Iconic Token ICNQ | US$0,1006 | -1,82% | -4,17% | US$987.243 | - | 9.809.346 ICNQ |
| 1434 |  Eden EDEN | US$0,07444 | 3,05% | -1,92% | US$985.050 | US$1.440.811 | 13.232.627 EDEN |
| 1435 |  Polker PKR | US$0,006659 | -1,83% | -8,43% | US$973.917 | US$360.905 | 146.265.524 PKR |
| 1436 |  StrongHands SHND | US$0,00005360 | -0,33% | -0,97% | US$964.107 | - | 17.985.844.979 SHND |
| 1437 |  Galaxy Fight Club GCOIN | US$0,06673 | 1,40% | -8,23% | US$959.848 | US$21.828,66 | 14.384.463 GCOIN |
| 1438 |  BlockWallet BLANK | US$0,04927 | -1,36% | -1,21% | US$955.569 | US$71.176,89 | 19.394.814 BLANK |
| 1439 |  DoDreamChain DRM | US$0,005138 | -0,79% | 7,81% | US$957.041 | US$27.511,51 | 186.250.000 DRM |
| 1440 |  Sao Paulo FC Fan Token SPFC | US$0,5395 | -7,75% | -22,93% | US$934.410 | US$85.239,78 | 1.732.000 SPFC |
| 1441 |  Tranche Finance SLICE | US$0,04728 | -1,22% | -2,56% | US$945.527 | US$18.414,32 | 20.000.000 SLICE |
| 1442 |  Galaxy Blitz MIT | US$0,2633 | 6,28% | -18,56% | US$944.559 | US$463.301 | 3.587.354 MIT |
| 1443 |  Unistake UNISTAKE | US$0,004421 | -1,90% | -3,99% | US$952.039 | US$7.372,04 | 215.325.890 UNISTAKE |
| 1444 |  Elemon ELMON | US$0,009949 | -1,64% | -12,39% | US$937.910 | US$1.991,20 | 94.275.000 ELMON |
| 1445 |  Omni OMNI | US$1,66 | 0,00% | 0,00% | US$937.385 | US$3,33 | 563.062 OMNI |
| 1446 |  Clube Atlético Mineiro Fan Token GALO | US$0,4827 | -4,42% | -25,91% | US$927.809 | US$75.681,65 | 1.922.059 GALO |
| 1447 |  Lightning LIGHT | US$0,01427 | -6,12% | -10,41% | US$917.221 | US$6.926,78 | 64.269.692 LIGHT |
| 1448 |  Tadpole Finance TAD | US$1,57 | -3,92% | -5,95% | US$911.857 | US$594,31 | 581.767 TAD |
| 1449 |  Thorstarter XRUNE | US$0,01128 | 0,61% | -3,75% | US$910.020 | US$7.769,27 | 80.689.454 XRUNE |
| 1450 |  High Performance Blockchain HPB | US$0,01250 | 1,50% | -17,27% | US$913.503 | US$77.305,61 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.