Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Effect Network EFX | US$0,004886 | 6,66% | 6,16% | US$1.232.183 | US$116.924 | 252.168.527 EFX |
| 1352 |  Moneytoken IMT | US$0,0001081 | -0,75% | 173,88% | US$1.228.886 | - | 11.369.423.186 IMT |
| 1353 |  Binemon BIN | US$0,001590 | 1,02% | -14,72% | US$1.248.276 | US$761.587 | 784.870.751 BIN |
| 1354 |  SIRIN LABS Token SRN | US$0,002487 | 5,75% | -5,57% | US$1.223.016 | US$374,42 | 491.820.906 SRN |
| 1355 |  Matrix AI Network MAN | US$0,005716 | 2,75% | -4,69% | US$1.225.010 | US$29.215,66 | 214.302.042 MAN |
| 1356 |  CoinMerge (ERC-20) CMERGE | US$0,0002691 | -3,15% | 2,35% | US$1.215.653 | US$338,36 | 4.516.785.875 CMERGE |
| 1357 |  ZMINE ZMN | US$0,005664 | -1,83% | -1,46% | US$1.204.868 | US$1,53 | 212.705.508 ZMN |
| 1358 |  Convergence CONV | US$0,0007249 | -4,48% | -8,42% | US$1.206.104 | US$212.782 | 1.663.854.925 CONV |
| 1359 |  HempCoin THC | US$0,004481 | -9,82% | 2,57% | US$1.198.120 | US$630,44 | 267.384.217 THC |
| 1360 |  BBS Network BBS | US$0,01806 | -0,61% | -5,65% | US$1.195.915 | US$76.247,99 | 66.209.680 BBS |
| 1361 |  Ycash YEC | US$0,09169 | -22,90% | -26,79% | US$1.190.784 | US$633,33 | 12.986.722 YEC |
| 1362 |  DAEX DAX | US$0,003361 | -1,88% | -3,04% | US$1.191.987 | US$1.246,32 | 354.666.702 DAX |
| 1363 |  PlanetWatch PLANETS | US$0,003734 | -3,18% | -11,18% | US$1.191.946 | US$28.504,37 | 319.244.116 PLANETS |
| 1364 |  Massnet MASS | US$0,01213 | 4,52% | 9,96% | US$1.189.124 | US$137.656 | 98.026.147 MASS |
| 1365 |  BonusCloud BXC | US$0,0003555 | -7,61% | -9,71% | US$1.191.739 | US$41.541,19 | 3.352.137.888 BXC |
| 1366 |  Jigstack STAK | US$0,0006663 | -1,51% | -1,54% | US$1.183.147 | US$1.130,03 | 1.775.763.939 STAK |
| 1367 |  EXRNchain EXRN | US$0,00001275 | -1,74% | 141,00% | US$1.179.256 | - | 92.500.000.000 EXRN |
| 1368 |  OctoFi OCTO | US$1,48 | -0,61% | 0,45% | US$1.178.855 | US$44.014,28 | 797.953 OCTO |
| 1369 |  FairGame FAIR | US$0,001212 | 3,64% | 9,73% | US$1.163.621 | US$455.783 | 960.000.000 FAIR |
| 1370 |  Brother Music Platform BMP | US$0,0002722 | 1,99% | -5,55% | US$1.191.093 | US$6.189,02 | 4.375.000.000 BMP |
| 1371 |  Tiger King Coin TKING | US$0,000001807 | 0,14% | -15,19% | US$1.167.551 | US$5.911,73 | 645.999.263.731 TKING |
| 1372 |  Cred LBA | US$0,001178 | -2,79% | -4,50% | US$1.166.433 | US$35.857,50 | 990.410.205 LBA |
| 1373 |  VINchain VIN | US$0,001683 | -5,61% | -5,75% | US$993.211 | US$114.749 | 590.108.901 VIN |
| 1374 |  Don-key DON | US$0,01648 | -1,86% | -8,66% | US$1.162.610 | US$23.244,69 | 70.555.730 DON |
| 1375 |  OpenLeverage OLE | US$0,01766 | -3,49% | -22,37% | US$1.164.583 | US$897.775 | 65.956.030 OLE |
| 1376 |  Life Crypto LIFE | US$0,0004367 | 25,04% | 38,07% | US$1.148.998 | US$887.703 | 2.631.194.572 LIFE |
| 1377 |  SmartCredit Token SMARTCREDIT | US$0,8510 | 1,23% | -0,39% | US$1.149.056 | US$334,49 | 1.350.243 SMARTCREDIT |
| 1378 |  Revolve Games RPG | US$0,02495 | -0,72% | 21,74% | US$1.148.940 | US$3.337,10 | 46.045.896 RPG |
| 1379 |  Revomon REVO | US$0,04712 | 1,72% | -6,53% | US$1.169.124 | US$37.179,42 | 24.810.137 REVO |
| 1380 |  SYNC Network SYNC | US$0,009699 | -3,87% | -5,41% | US$1.140.708 | US$4.698,02 | 117.616.265 SYNC |
| 1381 |  The Midas Touch Gold TMTG | US$0,0001286 | 0,43% | -4,39% | US$1.146.484 | US$111.623 | 8.911.927.239 TMTG |
| 1382 |  Hot Cross HOTCROSS | US$0,01002 | 0,14% | -8,87% | US$1.139.247 | US$556.945 | 113.749.999 HOTCROSS |
| 1383 |  Metrix Coin MRX | US$0,00006348 | -1,80% | -8,15% | US$1.137.465 | US$70,40 | 17.918.804.510 MRX |
| 1384 |  Loser Coin LOWB | US$0,00001819 | -3,83% | -7,00% | US$1.096.853 | US$613.590 | 60.296.840.158 LOWB |
| 1385 |  FaraLand FARA | US$0,04355 | 0,97% | -9,31% | US$1.128.379 | US$137.983 | 25.907.304 FARA |
| 1386 |  GHOSTPRISM GHOST | US$0,2088 | -0,62% | -1,80% | US$1.126.915 | - | 5.397.347 GHOST |
| 1387 |  Viacoin VIA | US$0,1832 | -0,62% | -1,80% | US$4.246.541 | US$1.409,17 | 23.174.755 VIA |
| 1388 |  Cindicator CND | US$0,0005638 | -6,64% | 4,40% | US$1.127.609 | US$742,23 | 2.000.000.005 CND |
| 1389 |  Monsterra (MSTR) MSTR | US$0,2400 | -2,26% | -6,07% | US$1.131.102 | US$720.651 | 4.712.500 MSTR |
| 1390 |  Pillar PLR | US$0,004340 | 0,42% | -2,41% | US$1.125.462 | US$80,58 | 259.348.201 PLR |
| 1391 |  ShopNEXT NEXT | US$0,005643 | -0,05% | -7,36% | US$1.124.893 | US$10.167,33 | 199.350.425 NEXT |
| 1392 |  EpiK Protocol EPK | US$0,008610 | 11,24% | 25,65% | US$1.119.818 | US$268.782 | 130.057.090 EPK |
| 1393 |  MAX Exchange Token MAX | US$0,2812 | 0,53% | 0,96% | US$1.116.707 | US$13.013,00 | 3.971.283 MAX |
| 1394 |  X-CASH XCASH | US$0,00001764 | 1,09% | -12,52% | US$1.108.002 | US$802,28 | 62.820.378.619 XCASH |
| 1395 |  IOI Token IOI | US$0,1225 | -3,23% | -4,55% | US$1.104.542 | US$215.672 | 9.014.158 IOI |
| 1396 |  CPChain CPC | US$0,002899 | 0,64% | -4,16% | US$1.092.333 | US$83.802,68 | 376.765.852 CPC |
| 1397 |  PUTinCoin PUT | US$0,0009152 | 5,04% | -7,34% | US$1.088.000 | US$71,57 | 1.188.750.832 PUT |
| 1398 |  AMLT AMLT | US$0,002774 | -0,69% | 0,14% | US$1.089.551 | US$54,25 | 392.735.243 AMLT |
| 1399 |  VIDY VIDY | US$0,0001095 | 5,67% | -1,39% | US$1.082.677 | US$95.205,89 | 9.888.864.266 VIDY |
| 1400 |  King Shiba KINGSHIB | US$0,002992 | 1,41% | -1,68% | US$1.084.096 | US$84.320,91 | 362.383.453 KINGSHIB |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.