Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ryoshi Token RYOSHI | US$0,000000007419 | 51,25% | 109,84% | US$2.099.265 | US$300.600 | 282.958.887.289.420 RYOSHI |
| 1202 |  Swerve SWRV | US$0,1117 | -3,30% | -8,21% | US$1.952.673 | US$506.443 | 17.480.530 SWRV |
| 1203 |  NFTrade NFTD | US$0,05911 | -0,27% | -6,02% | US$1.935.311 | US$15.128,49 | 32.741.175 NFTD |
| 1204 |  Lympo LYM | US$0,002331 | 1,94% | -7,41% | US$1.927.164 | US$305.057 | 826.672.979 LYM |
| 1205 |  UBIX.Network UBX | US$0,00004221 | -3,25% | -3,54% | US$1.922.980 | US$297.692 | 45.558.153.243 UBX |
| 1206 |  Isiklar Coin ISIKC | US$0,3611 | 0,70% | 1,97% | US$1.912.133 | US$149.949 | 5.295.305 ISIKC |
| 1207 |  SpaceChain SPC | US$0,006189 | -1,29% | 0,57% | US$1.901.240 | US$4.485,45 | 307.182.730 SPC |
| 1208 |  OKCash OK | US$0,02200 | 719,17% | 608,25% | US$1.895.215 | US$14.622,89 | 86.135.477 OK |
| 1209 |  Strips Finance STRP | US$0,4550 | -1,20% | 5,73% | US$1.877.382 | US$20.886,02 | 4.125.963 STRP |
| 1210 |  Integritee Network TEER | US$0,5452 | -1,07% | -8,55% | US$1.886.889 | US$13.252,10 | 3.460.947 TEER |
| 1211 |  CloakCoin CLOAK | US$0,3176 | -17,58% | 13,25% | US$1.872.834 | US$811,02 | 5.896.079 CLOAK |
| 1212 |  Einsteinium EMC2 | US$0,008390 | -0,62% | -8,05% | US$1.870.166 | US$720,10 | 222.910.571 EMC2 |
| 1213 |  MOVEZ MOVEZ | US$0,003666 | -5,96% | -33,68% | US$1.875.409 | US$1.115.768 | 511.594.527 MOVEZ |
| 1214 |  Swingby SWINGBY | US$0,002190 | -2,78% | -4,73% | US$1.938.143 | US$153.181 | 884.937.521 SWINGBY |
| 1215 |  Feathercoin FTC | US$0,007800 | 15,31% | 18,21% | US$1.845.455 | US$1.684,15 | 236.600.238 FTC |
| 1216 |  Ispolink ISP | US$0,0006698 | -2,12% | 4,52% | US$1.846.263 | US$354.170 | 2.756.425.785 ISP |
| 1217 |  0xBitcoin 0xBTC | US$0,1894 | -5,81% | 31,14% | US$1.838.269 | US$69.642,38 | 9.706.750 0xBTC |
| 1218 |  DeepBrain Chain DBC | US$0,0005739 | -0,59% | -15,89% | US$1.836.529 | US$81.915,88 | 3.200.000.000 DBC |
| 1219 |  ZeroSwap ZEE | US$0,02886 | 1,03% | 2,32% | US$1.830.585 | US$1.020.312 | 63.429.102 ZEE |
| 1220 |  Bridge Oracle BRG | US$0,0002284 | -8,55% | -55,31% | US$1.827.873 | US$990.493 | 8.002.167.205 BRG |
| 1221 |  Genaro Network GNX | US$0,002818 | 1,84% | 1,08% | US$1.831.860 | US$156.154 | 650.000.000 GNX |
| 1222 |  DeepOnion ONION | US$0,07960 | 36,00% | 13,24% | US$1.810.111 | US$67,17 | 22.740.396 ONION |
| 1223 |  Pundi X NEM NPXSXEM | US$0,00004026 | -0,43% | -2,92% | US$1.799.103 | - | 44.686.428.753 NPXSXEM |
| 1224 |  DIGG DIGG | US$3.132,16 | 0,40% | -10,53% | US$1.797.629 | US$17.482,47 | 574 DIGG |
| 1225 |  DAFI Protocol DAFI | US$0,002989 | -0,20% | -1,88% | US$1.789.458 | US$160.645 | 598.775.540 DAFI |
| 1226 |  Aeon AEON | US$0,1127 | -3,88% | -9,60% | US$1.784.043 | US$1.401,52 | 15.831.459 AEON |
| 1227 |  Public Mint MINT | US$0,01704 | -2,09% | -9,69% | US$1.773.582 | US$976,57 | 104.097.327 MINT |
| 1228 |  Decentral Games ICE ICE | US$0,004552 | -3,66% | -10,33% | US$1.762.790 | US$338.522 | 387.265.340 ICE |
| 1229 |  Kromatika KROM | US$0,02181 | -4,98% | -10,41% | US$1.750.810 | US$55.772,41 | 80.280.675 KROM |
| 1230 |  S.C. Corinthians Fan Token SCCP | US$0,7241 | -2,38% | -22,30% | US$1.729.947 | US$85.239,41 | 2.389.017 SCCP |
| 1231 |  MIR COIN MIR | US$0,002260 | -1,63% | -0,84% | US$1.764.366 | US$11.534,84 | 780.627.481 MIR |
| 1232 |  Decentr DEC | US$0,01589 | -4,68% | -10,19% | US$1.728.442 | US$118.633 | 108.768.533 DEC |
| 1233 |  Oxygen OXY | US$0,04612 | -0,60% | -3,71% | US$1.732.289 | US$263.643 | 37.564.340 OXY |
| 1234 |  ROCO FINANCE ROCO | US$0,1187 | 5,86% | 6,43% | US$1.734.445 | US$39.993,53 | 14.608.212 ROCO |
| 1235 |  XTRABYTES XBY | US$0,004004 | 4,35% | -6,26% | US$1.721.807 | - | 430.000.000 XBY |
| 1236 |  42-coin 42 | US$40.995,42 | -0,62% | 31,96% | US$1.721.805 | - | 42 42 |
| 1237 |  Florin XFL | US$12,56 | -2,72% | 7,77% | US$1.719.200 | US$204,25 | 136.914 XFL |
| 1238 |  Blocknet BLOCK | US$0,1890 | 6,25% | 20,00% | US$1.719.089 | - | 9.097.623 BLOCK |
| 1239 |  Horizon Protocol HZN | US$0,03308 | 2,48% | -3,67% | US$1.712.989 | US$51.745,81 | 51.778.706 HZN |
| 1240 |  Billion Happiness BHC | US$33,90 | -5,17% | -0,48% | US$1.695.233 | US$99.439,39 | 50.000 BHC |
| 1241 |  Aurigami PLY | US$0,001224 | -0,99% | -5,38% | US$1.694.615 | US$684.713 | 1.384.340.175 PLY |
| 1242 |  Amazy AZY | US$0,04083 | -0,58% | -34,09% | US$1.670.783 | US$2.744.271 | 40.923.921 AZY |
| 1243 |  XY Finance XY | US$0,1862 | -0,24% | -19,01% | US$1.674.821 | US$44.675,83 | 8.996.415 XY |
| 1244 |  Only1 LIKE | US$0,01156 | -9,80% | -7,40% | US$1.665.783 | US$920.547 | 144.041.163 LIKE |
| 1245 |  Memetic / PepeCoin MEME | US$0,05549 | -4,87% | 9,91% | US$1.657.603 | US$89,33 | 29.873.823 MEME |
| 1246 |  REPO REPO | US$0,07354 | 0,00% | 1,81% | US$1.660.026 | - | 22.573.354 REPO |
| 1247 |  ParaSwap PSP | US$0,02270 | -1,79% | -9,89% | US$1.654.946 | US$108.846 | 72.891.000 PSP |
| 1248 |  Idavoll DAO IDV | US$0,001828 | -2,88% | -5,18% | US$1.652.058 | US$63.019,82 | 903.886.640 IDV |
| 1249 |  Spartan Protocol SPARTA | US$0,01414 | 0,56% | -5,62% | US$1.650.667 | US$134.774 | 116.737.767 SPARTA |
| 1250 |  Equalizer EQZ | US$0,04290 | -15,38% | 68,46% | US$1.606.554 | US$652.863 | 37.450.000 EQZ |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.