Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MahaDAO MAHA | US$1,06 | -0,27% | -12,66% | US$3.275.033 | US$156.457 | 3.076.946 MAHA |
| 1052 |  KARMA KARMA | US$0,0006006 | -0,62% | -1,80% | US$3.273.756 | US$2,88 | 5.450.532.381 KARMA |
| 1053 |  Reflexer Ungovernance Token FLX | US$16,78 | -1,70% | -8,83% | US$3.252.178 | US$141.012 | 193.796 FLX |
| 1054 |  Abyss ABYSS | US$0,01430 | -1,37% | -3,42% | US$3.270.909 | US$106.412 | 228.664.903 ABYSS |
| 1055 |  Neighbourhoods NHT | US$0,0004081 | 0,24% | -3,20% | US$3.253.498 | US$137.105 | 7.972.813.374 NHT |
| 1056 |  Mint Club MINT | US$0,000003129 | 0,25% | 4,94% | US$3.258.370 | US$480.837 | 1.041.314.412.631 MINT |
| 1057 |  Beyond Protocol BP | US$0,01974 | -6,31% | 7,59% | US$3.259.066 | US$40.414,69 | 165.059.723 BP |
| 1058 |  Populous PPT | US$0,06388 | 11,28% | -2,78% | US$3.401.612 | US$159.834 | 53.252.246 PPT |
| 1059 |  CumRocket CUMMIES | US$0,002428 | -0,05% | -6,25% | US$3.206.198 | US$15.944,06 | 1.320.428.309 CUMMIES |
| 1060 |  Sinverse SIN | US$0,01372 | 0,74% | 2,33% | US$3.217.550 | US$1.440.574 | 234.550.769 SIN |
| 1061 |  Aidos Kuneen ADK | US$0,1275 | -3,63% | -0,22% | US$3.187.908 | US$150.397 | 25.000.000 ADK |
| 1062 |  Wownero WOW | US$0,06159 | -0,62% | 1,67% | US$3.205.645 | US$2.422,07 | 52.049.447 WOW |
| 1063 |  Revolt 2 Earn RVLT | US$0,00000005382 | -3,12% | -12,91% | US$3.219.251 | US$999.976 | 59.815.774.993.144 RVLT |
| 1064 |  BitNautic Token BTNT | US$0,1667 | -1,82% | -10,45% | US$3.180.726 | US$1.191,20 | 19.078.647 BTNT |
| 1065 |  Vesper VSP | US$0,3618 | -5,21% | -10,97% | US$3.184.752 | US$56.658,63 | 8.802.496 VSP |
| 1066 |  TenX PAY | US$0,01551 | 0,70% | -3,73% | US$3.182.854 | US$42.958,67 | 205.218.256 PAY |
| 1067 |  Belt Finance BELT | US$0,3328 | 0,40% | 3,07% | US$3.178.557 | US$265,59 | 9.550.122 BELT |
| 1068 |  OneLedger OLT | US$0,006207 | -2,35% | 4,08% | US$3.146.705 | US$149.263 | 506.936.797 OLT |
| 1069 |  Xaya CHI | US$0,06459 | 0,57% | 4,35% | US$3.130.295 | US$10.140,81 | 48.462.895 CHI |
| 1070 |  Calamari Network KMA | US$0,001980 | 0,55% | 0,11% | US$3.146.171 | US$25.308,44 | 1.589.055.318 KMA |
| 1071 |  Etherisc DIP Token DIP | US$0,01301 | 0,39% | 0,95% | US$3.119.209 | US$45.055,37 | 239.742.108 DIP |
| 1072 |  Nxt NXT | US$0,003111 | 2,44% | -0,73% | US$3.108.071 | US$22.060,60 | 998.999.942 NXT |
| 1073 |  Opulous OPUL | US$0,07081 | 0,79% | -4,66% | US$3.109.724 | US$686.614 | 43.914.363 OPUL |
| 1074 |  TOWER TOWER | US$0,004818 | -0,61% | -1,53% | US$3.109.797 | US$99.197,93 | 645.520.024 TOWER |
| 1075 |  Prism PRISM | US$0,005381 | -1,04% | -4,32% | US$3.105.659 | US$80.939,52 | 577.152.438 PRISM |
| 1076 |  ROOBEE ROOBEE | US$0,0007540 | -0,71% | 1,65% | US$3.092.894 | US$985.908 | 4.102.063.740 ROOBEE |
| 1077 |  Linker Coin LNC | US$0,02729 | -20,99% | 8,10% | US$3.077.186 | US$569,95 | 112.776.150 LNC |
| 1078 |  SafeMoon SAFEMOON | US$0,000000005441 | -0,37% | -8,78% | US$3.057.856 | US$234,74 | 562.022.074.125.307 SAFEMOON |
| 1079 |  DSLA Protocol DSLA | US$0,0005584 | -8,25% | -10,28% | US$3.066.593 | US$369.806 | 5.491.802.966 DSLA |
| 1080 |  GTONCapital GTON | US$0,8429 | -23,78% | -33,90% | US$3.059.939 | US$0,7500 | 3.630.100 GTON |
| 1081 |  Tokoin TOKO | US$0,006221 | -0,81% | -17,70% | US$3.043.842 | US$313.298 | 489.256.294 TOKO |
| 1082 |  CryptoFranc XCHF | US$0,9674 | -0,95% | -0,41% | US$2.998.945 | US$5.462,22 | 3.100.000 XCHF |
| 1083 |  Lithium LITH | US$0,0010000 | 0,36% | -17,13% | US$2.993.268 | US$163.853 | 2.993.379.397 LITH |
| 1084 |  Rotharium RTH | US$0,8184 | 0,31% | 4,45% | US$2.983.320 | US$119.958 | 3.645.272 RTH |
| 1085 |  Dotmoovs MOOV | US$0,005956 | 3,18% | 0,10% | US$2.954.220 | US$150.934 | 496.000.000 MOOV |
| 1086 |  Dovu DOV | US$0,003072 | -7,18% | -0,32% | US$2.937.255 | US$7.044,78 | 956.157.114 DOV |
| 1087 |  Carboncoin CARBON | US$0,0001907 | -0,62% | -1,80% | US$2.934.895 | - | 15.392.022.544 CARBON |
| 1088 |  Tulip Protocol TULIP | US$3,59 | 0,15% | 4,17% | US$2.926.785 | US$81.100,92 | 815.206 TULIP |
| 1089 |  Uno Re UNO | US$0,03966 | 1,52% | -10,32% | US$2.904.201 | US$256.981 | 73.232.181 UNO |
| 1090 |  KALM KALM | US$0,5030 | 0,12% | -9,51% | US$2.854.541 | US$9.464,18 | 5.674.845 KALM |
| 1091 |  HoDooi.com HOD | US$0,005792 | 3,28% | 8,18% | US$2.848.732 | US$109.274 | 491.857.217 HOD |
| 1092 |  Mobilian Coin MBN | US$0,02002 | -0,62% | 0,11% | US$2.832.860 | - | 141.494.300 MBN |
| 1093 |  SparkPoint SRK | US$0,0003204 | -1,09% | 7,97% | US$2.836.627 | US$557.536 | 8.853.724.090 SRK |
| 1094 |  Stader SD | US$0,2778 | 0,22% | -18,82% | US$2.819.800 | US$360.784 | 10.149.100 SD |
| 1095 |  Kambria KAT | US$0,001288 | -10,07% | -4,52% | US$2.815.456 | US$103.014 | 2.186.060.823 KAT |
| 1096 |  BullPerks BLP | US$0,03408 | 0,37% | -3,80% | US$2.795.273 | US$149.264 | 82.019.285 BLP |
| 1097 |  SIBCoin SIB | US$0,1407 | -0,62% | -1,80% | US$2.784.939 | - | 19.790.761 SIB |
| 1098 |  ONSTON ONSTON | US$0,02850 | -29,24% | 135,34% | US$2.776.425 | US$3.202.295 | 97.408.363 ONSTON |
| 1099 |  BiFi BIFI | US$0,01097 | 38,91% | 51,01% | US$2.676.742 | US$2.829.935 | 244.001.935 BIFI |
| 1100 |  LGCY Network LGCY | US$0,0002184 | 1,13% | -3,25% | US$2.776.940 | US$10.171,26 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.