Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LABEL Foundation LBL | US$0,005337 | 0,01% | -9,80% | US$4.481.442 | US$1.452.972 | 839.679.375 LBL |
| 952 |  Nexus NXS | US$0,05987 | -7,67% | 20,92% | US$4.435.624 | US$12.418,69 | 74.084.647 NXS |
| 953 |  BetU BETU | US$0,04128 | 9,53% | 20,25% | US$4.441.722 | US$253.231 | 107.608.038 BETU |
| 954 |  Buying.com BUY | US$0,01337 | -6,04% | -16,61% | US$4.437.056 | US$188.460 | 331.789.518 BUY |
| 955 |  ETHAX ETHAX | US$0,03267 | -0,64% | -1,77% | US$4.449.780 | US$43.887,06 | 136.213.662 ETHAX |
| 956 |  Deri Protocol DERI | US$0,02612 | -0,04% | -4,52% | US$4.364.511 | US$501.403 | 167.118.249 DERI |
| 957 |  Fuse Network FUSE | US$0,07959 | 0,19% | -5,05% | US$4.381.191 | US$406.797 | 55.045.523 FUSE |
| 958 |  Chainge CHNG | US$0,03944 | -0,11% | -6,86% | US$4.339.744 | US$140.553 | 110.046.435 CHNG |
| 959 |  Blocery BLY | US$0,007916 | -0,58% | -9,74% | US$4.348.705 | US$89.256,41 | 549.361.106 BLY |
| 960 |  Venus LINK vLINK | US$0,1395 | -0,14% | -7,53% | US$4.312.645 | - | 30.907.312 vLINK |
| 961 |  Stratos STOS | US$0,2128 | -3,14% | -3,89% | US$4.288.399 | US$417.399 | 20.152.153 STOS |
| 962 |  GAMEE GMEE | US$0,01186 | -0,92% | -6,62% | US$4.266.332 | US$248.856 | 359.712.887 GMEE |
| 963 |  Factom FCT | US$0,3716 | 2,06% | -10,52% | US$3.883.490 | US$338,07 | 10.449.933 FCT |
| 964 |  REVV REVV | US$0,01533 | -1,63% | -8,11% | US$4.265.446 | US$354.343 | 278.270.642 REVV |
| 965 |  Torum XTM | US$0,02526 | -1,72% | 1,04% | US$4.266.696 | US$367.705 | 168.896.597 XTM |
| 966 |  SALT SALT | US$0,05248 | 10,82% | 15,54% | US$4.213.023 | US$24.721,03 | 80.283.615 SALT |
| 967 |  Venus LTC vLTC | US$1,02 | -1,65% | -4,40% | US$4.227.560 | - | 4.142.378 vLTC |
| 968 |  Polychain Monsters PMON | US$1,24 | -0,57% | -2,37% | US$4.229.144 | US$388.024 | 3.410.185 PMON |
| 969 |  TOKPIE TKP | US$0,1473 | 0,47% | -6,69% | US$4.229.479 | US$21.454,71 | 28.714.064 TKP |
| 970 |  AXIS Token AXIS | US$0,01316 | -0,38% | 19,11% | US$4.214.536 | US$210,24 | 320.303.188 AXIS |
| 971 |  Santiment Network Token SAN | US$0,06626 | 0,42% | -3,06% | US$4.193.896 | US$254,74 | 63.293.579 SAN |
| 972 |  MultiVAC MTV | US$0,001163 | 1,73% | -3,17% | US$4.171.091 | US$641.202 | 3.587.369.426 MTV |
| 973 |  Juggernaut JGN | US$0,04126 | 6,91% | 0,01% | US$4.135.045 | US$153.132 | 100.210.416 JGN |
| 974 |  Tokamak Network TON | US$1,51 | -0,58% | -7,17% | US$4.131.369 | US$346.104 | 2.727.340 TON |
| 975 |  dHedge DAO DHT | US$0,1216 | -1,05% | -6,61% | US$4.122.492 | US$89.037,22 | 33.915.079 DHT |
| 976 |  BnkToTheFuture BFT | US$0,005628 | -0,06% | -2,53% | US$4.108.155 | US$10.746,45 | 729.955.635 BFT |
| 977 |  MandoX V2 MANDOX | US$0,0000002710 | -3,26% | 92,76% | US$4.050.369 | US$4.140,53 | 14.946.272.563.163 MANDOX |
| 978 |  Seele-N SEELE | US$0,005802 | -2,13% | -31,33% | US$4.059.237 | US$2.039.758 | 699.592.066 SEELE |
| 979 |  Infinity PAD IPAD | US$0,007444 | -0,54% | 39,00% | US$4.019.875 | - | 540.000.000 IPAD |
| 980 |  Hamster HAM | US$0,000000001686 | 1,34% | -3,12% | US$4.019.337 | US$689.864 | 2.384.230.000.000.000 HAM |
| 981 |  Green Satoshi Token (BSC) GST | US$0,04063 | 0,86% | 19,22% | US$4.003.473 | US$144.249 | 98.537.839 GST |
| 982 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,00% | US$4.001.845 | - | 3.767.887.917 DEHUB |
| 983 |  Bytecoin BCN | US$0,00002170 | -9,40% | -41,50% | US$3.994.619 | US$17.596,36 | 184.066.828.814 BCN |
| 984 |  Geeq GEEQ | US$0,1432 | 2,50% | 5,86% | US$3.990.142 | US$561.671 | 27.855.558 GEEQ |
| 985 |  bitCNY BITCNY | US$0,1409 | 0,49% | -1,13% | US$3.980.654 | US$2.831.106 | 28.245.600 BITCNY |
| 986 |  OpenOcean OOE | US$0,02349 | 1,21% | -4,90% | US$3.967.888 | US$738.288 | 168.903.846 OOE |
| 987 |  Zano ZANO | US$0,3491 | 1,82% | -6,99% | US$3.974.263 | US$22.056,06 | 11.385.271 ZANO |
| 988 |  vEmpire DDAO VEMP | US$0,02270 | -1,95% | 4,33% | US$3.942.955 | US$3.476.715 | 173.684.291 VEMP |
| 989 |  Gameswap GSWAP | US$0,3514 | -3,50% | -2,32% | US$3.935.864 | US$5.071,15 | 11.202.090 GSWAP |
| 990 |  DogeBonk DOBO | US$0,000000006721 | -0,15% | -2,41% | US$3.918.008 | US$1.632,22 | 582.959.739.166.037 DOBO |
| 991 |  Kava Swap SWP | US$0,1160 | -4,43% | -12,42% | US$3.928.030 | US$384.868 | 33.854.166 SWP |
| 992 |  MEET.ONE MEETONE | US$0,002040 | -0,43% | -2,92% | US$3.902.828 | - | 1.913.271.866 MEETONE |
| 993 |  Atomic Wallet Coin AWC | US$0,3670 | -2,40% | 4,89% | US$3.891.140 | US$508,22 | 10.603.659 AWC |
| 994 |  DECOIN DTEP | US$0,06844 | 2,81% | 2,30% | US$3.888.482 | - | 56.812.933 DTEP |
| 995 |  DeFi Yield Protocol DYP | US$0,1639 | 0,15% | 9,03% | US$3.874.304 | US$807.853 | 23.631.124 DYP |
| 996 |  Cardstack CARD | US$0,001635 | -7,88% | 1,27% | US$3.855.380 | US$35.376,77 | 2.357.982.917 CARD |
| 997 |  BaaSid BAAS | US$0,0006656 | 8,01% | -3,47% | US$3.860.429 | US$157.599 | 5.800.000.000 BAAS |
| 998 |  StackOs STACK | US$0,009516 | -2,11% | -4,45% | US$3.827.025 | US$12.027,07 | 402.183.352 STACK |
| 999 |  Bao Finance BAO | US$0,0001122 | -0,85% | -1,17% | US$3.821.758 | US$24.068,40 | 34.066.471.176 BAO |
| 1000 |  Era Swap ES | US$0,003829 | -0,25% | 7,80% | US$3.818.457 | US$21.569,35 | 997.282.758 ES |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.