Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Galatasaray Fan Token GAL | US$1,97 | -2,33% | -10,95% | US$8.074.956 | US$3.585.253 | 4.094.238 GAL |
| 802 |  Cyclub CYCLUB | US$0,006088 | -5,21% | -33,87% | US$8.001.108 | US$4.288.293 | 1.314.294.423 CYCLUB |
| 803 |  Vivid Labs VID | US$0,04821 | -0,43% | -1,28% | US$8.007.431 | US$8.513,21 | 166.087.301 VID |
| 804 |  Rupiah Token IDRT | US$0,00006473 | -0,01% | -1,09% | US$8.009.715 | US$39.046,82 | 123.747.339.442 IDRT |
| 805 |  Cream Finance CREAM | US$12,89 | -0,54% | -9,83% | US$7.947.889 | US$768.236 | 616.378 CREAM |
| 806 |  1irstcoin FST | US$0,1631 | 0,61% | -12,14% | US$7.941.240 | US$12.275,22 | 48.681.740 FST |
| 807 |  Pallapay PALLA | US$0,01064 | -0,17% | -0,25% | US$7.907.923 | US$72.283,80 | 743.546.427 PALLA |
| 808 |  Rubic RBC | US$0,07222 | -0,96% | -6,17% | US$7.872.498 | US$133.769 | 109.000.000 RBC |
| 809 |  All Sports SOC | US$0,005197 | -3,96% | -32,45% | US$7.795.700 | US$2.975.056 | 1.500.000.000 SOC |
| 810 |  SHILL Token SHILL | US$0,02785 | -4,15% | -8,05% | US$7.857.471 | US$903.661 | 282.098.944 SHILL |
| 811 |  UniCrypt UNCX | US$246,08 | -1,30% | 5,99% | US$7.838.064 | US$6.923,82 | 31.852 UNCX |
| 812 |  ELYSIA EL | US$0,002413 | 0,22% | -10,01% | US$7.798.012 | US$113.543 | 3.231.133.910 EL |
| 813 |  FOAM FOAM | US$0,02459 | 8,79% | -2,05% | US$7.783.446 | US$455,74 | 316.571.950 FOAM |
| 814 |  Zenon ZNN | US$1,22 | -7,48% | 7,65% | US$7.753.556 | US$23.590,51 | 6.330.750 ZNN |
| 815 |  Observer OBSR | US$0,001366 | -0,58% | -6,13% | US$7.684.465 | US$64.469,41 | 5.627.080.871 OBSR |
| 816 |  Solanium SLIM | US$0,07660 | 0,37% | -2,74% | US$7.660.284 | US$956.204 | 100.000.000 SLIM |
| 817 |  Quiztok QTCON | US$0,001292 | -1,99% | -10,64% | US$7.606.671 | US$92.486,43 | 5.887.381.221 QTCON |
| 818 |  Metaverse.Network Pioneer NEER | US$0,3860 | -1,59% | -25,24% | US$7.509.315 | US$123.779 | 19.453.215 NEER |
| 819 |  BoringDAO BOR | US$51,99 | -2,62% | -5,18% | US$7.468.451 | US$887,60 | 143.642 BOR |
| 820 |  Everest ID | US$0,06397 | -2,41% | -5,43% | US$7.465.091 | US$23.196,79 | 116.700.000 ID |
| 821 |  Receive Access Ecosystem RAE | US$1,20 | 2,17% | -0,72% | US$7.447.274 | US$14.963,63 | 6.184.936 RAE |
| 822 |  NFTX NFTX | US$17,96 | -4,31% | -13,69% | US$7.482.900 | US$20.314,10 | 416.597 NFTX |
| 823 |  GamerCoin GHX | US$0,01651 | 3,89% | 3,36% | US$7.530.350 | US$401.408 | 456.087.501 GHX |
| 824 |  Unisocks SOCKS | US$24.411,09 | -0,47% | 9,18% | US$7.372.151 | US$5.892,59 | 302 SOCKS |
| 825 |  QLC Chain QLC | US$0,03053 | 3,26% | 12,29% | US$7.327.855 | US$5.202.415 | 240.000.000 QLC |
| 826 |  TiFi Token TIFI | US$0,00000008523 | -35,40% | 70,77% | US$7.258.594 | US$3.464.352 | 85.162.797.580.929 TIFI |
| 827 |  ChainX PCX | US$0,5881 | -0,74% | -3,49% | US$7.354.692 | US$250.296 | 12.505.375 PCX |
| 828 |  Validity VAL | US$1,57 | 0,83% | 0,08% | US$7.342.313 | US$53.276,95 | 4.685.029 VAL |
| 829 |  Hiblocks HIBS | US$0,0007275 | 1,04% | -7,81% | US$7.338.262 | US$1.086.837 | 10.086.444.804 HIBS |
| 830 |  Shyft Network SHFT | US$0,01403 | -4,33% | -8,97% | US$7.343.257 | US$39.328,08 | 523.352.557 SHFT |
| 831 |  Epic Cash EPIC | US$0,4826 | 4,37% | 3,56% | US$7.296.695 | US$8.650,63 | 15.119.492 EPIC |
| 832 |  AnimalGo GOM2 | US$0,007482 | 3,76% | -0,93% | US$7.234.531 | US$1.009.278 | 966.864.393 GOM2 |
| 833 |  Hacken Token HAI | US$0,01485 | 2,83% | 4,19% | US$7.044.832 | US$850.088 | 474.371.758 HAI |
| 834 |  Star Atlas DAO POLIS | US$0,3252 | -1,10% | -9,95% | US$7.024.222 | US$267.424 | 21.600.000 POLIS |
| 835 |  NewYork Exchange NYE | US$0,9851 | 4,94% | -0,75% | US$6.984.452 | US$33.561,53 | 7.090.060 NYE |
| 836 |  Jupiter JUP | US$0,006969 | 1,25% | -10,36% | US$6.968.881 | US$58.144,69 | 999.990.118 JUP |
| 837 |  Bitrue Coin BTR | US$0,05297 | 1,74% | -0,23% | US$6.961.843 | US$3.845.520 | 131.421.228 BTR |
| 838 |  Swash SWASH | US$0,01667 | -1,11% | -8,60% | US$6.925.569 | US$181.753 | 415.344.948 SWASH |
| 839 |  Banano BAN | US$0,004986 | -0,14% | -12,40% | US$6.920.032 | US$18.110,96 | 1.387.840.058 BAN |
| 840 |  Venus Reward Token VRT | US$0,0003139 | -1,68% | -6,70% | US$6.906.111 | US$56.387,25 | 21.999.981.080 VRT |
| 841 |  AS Roma Fan Token ASR | US$3,04 | -0,33% | -17,81% | US$6.869.733 | US$1.385.776 | 2.262.678 ASR |
| 842 |  MonkeyLeague MBS | US$0,07901 | 2,27% | 1,14% | US$6.859.730 | US$221.108 | 86.815.679 MBS |
| 843 |  Cashaa CAS | US$0,008373 | 3,97% | 2,74% | US$6.862.239 | US$404.019 | 819.528.005 CAS |
| 844 |  Position Exchange POSI | US$0,08480 | 1,21% | -4,16% | US$6.744.832 | US$6.148.751 | 79.541.535 POSI |
| 845 |  Ternoa CAPS | US$0,01035 | -1,80% | -7,28% | US$6.750.074 | US$222.415 | 651.975.678 CAPS |
| 846 |  ProBit Token PROB | US$0,1605 | -1,56% | 3,76% | US$6.739.625 | US$5.010,32 | 42.000.000 PROB |
| 847 |  BEPRO Network BEPRO | US$0,0009926 | -1,63% | -13,03% | US$6.715.172 | US$218.180 | 6.764.991.106 BEPRO |
| 848 |  BLOCKv VEE | US$0,001829 | 1,19% | 1,79% | US$6.459.563 | US$522,58 | 3.532.325.265 VEE |
| 849 |  Darwinia Network RING | US$0,005399 | -0,72% | -1,39% | US$6.595.613 | US$78.501,60 | 1.221.676.397 RING |
| 850 |  OG Fan Token OG | US$3,73 | -1,49% | -26,42% | US$6.558.720 | US$1.660.441 | 1.757.909 OG |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.