Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AAX Token AAB | US$0,8729 | 1,06% | -3,55% | US$6.546.642 | US$1.024.640 | 7.500.005 AAB |
| 852 |  Emirex Token EMRX | US$0,2389 | 1,33% | -1,55% | US$6.510.947 | US$135.116 | 27.258.765 EMRX |
| 853 |  Zynecoin ZYN | US$0,2024 | 0,09% | -6,45% | US$6.620.580 | US$39.817,82 | 32.713.186 ZYN |
| 854 |  BioPassport Token BIOT | US$0,003711 | 0,86% | -4,78% | US$6.512.668 | US$108.980 | 1.755.103.460 BIOT |
| 855 |  Crust Network CRU | US$0,7020 | -0,30% | 1,00% | US$6.490.572 | US$263.832 | 9.245.318 CRU |
| 856 |  MAPS MAPS | US$0,1425 | 1,39% | 3,94% | US$6.481.610 | US$202.352 | 45.499.075 MAPS |
| 857 |  SaTT SATT | US$0,001987 | 0,24% | 16,87% | US$6.447.515 | US$89.688,78 | 3.244.898.181 SATT |
| 858 |  Arianee ARIA20 | US$0,2365 | -1,81% | 1,22% | US$6.326.710 | US$3.139,62 | 26.753.505 ARIA20 |
| 859 |  PearDAO PEX | US$0,1205 | -3,46% | -17,08% | US$6.301.048 | US$202.933 | 52.300.308 PEX |
| 860 |  Inverse Finance INV | US$67,49 | 0,37% | -13,38% | US$6.325.506 | US$321.146 | 93.726 INV |
| 861 |  GuildFi GF | US$0,1490 | -1,26% | -6,29% | US$6.284.293 | US$595.682 | 42.185.072 GF |
| 862 |  Permission Coin ASK | US$0,0003880 | 2,50% | 6,88% | US$6.271.943 | US$12.983,61 | 16.166.619.298 ASK |
| 863 |  MCDEX Token MCB | US$3,40 | 0,92% | -0,85% | US$6.297.267 | US$126.295 | 1.854.178 MCB |
| 864 |  Shiryo SHIRYO | US$0,000000000006 | -14,24% | -2,65% | US$6.219.934 | US$143.052 | 981.846.777.310.948.352 SHIRYO |
| 865 |  Project WITH WIKEN | US$0,007150 | -1,19% | -3,54% | US$6.137.255 | US$128.420 | 858.338.828 WIKEN |
| 866 |  ProximaX XPX | US$0,001099 | -8,82% | 34,71% | US$6.703.231 | US$161.590 | 6.097.456.550 XPX |
| 867 |  Dimecoin DIME | US$0,00001275 | -1,74% | 421,74% | US$6.098.137 | - | 478.333.438.962 DIME |
| 868 |  Xeno Token XNO | US$0,01623 | 4,95% | -2,64% | US$6.039.831 | US$10.735.130 | 372.210.897 XNO |
| 869 |  Civilization CIV | US$0,02022 | -0,21% | -13,47% | US$6.064.658 | US$8.796,49 | 300.000.000 CIV |
| 870 |  Edgeware EDG | US$0,0009541 | 1,76% | -10,34% | US$6.058.937 | US$55.914,06 | 6.350.167.832 EDG |
| 871 |  Sentinel DVPN | US$0,0004998 | 2,30% | -11,71% | US$6.140.867 | US$86.006,05 | 12.287.251.750 DVPN |
| 872 |  Monavale MONA | US$579,14 | -0,01% | -4,72% | US$6.031.272 | US$70.889,11 | 10.414 MONA |
| 873 |  ASTA ASTA | US$0,002854 | 1,94% | -17,33% | US$5.992.404 | US$188.433 | 2.099.999.990 ASTA |
| 874 |  Dragonchain DRGN | US$0,01610 | -0,92% | -8,59% | US$5.969.598 | US$22.144,87 | 370.772.651 DRGN |
| 875 |  SwftCoin SWFTC | US$0,001488 | 0,17% | -2,16% | US$5.961.093 | US$1.780.970 | 4.004.999.999 SWFTC |
| 876 |  Bone ShibaSwap BONE | US$0,8531 | -2,28% | -17,10% | US$5.950.646 | US$3.074.778 | 6.975.300 BONE |
| 877 |  ChainGuardians CGG | US$0,09605 | -0,60% | 0,86% | US$5.904.711 | US$376.402 | 61.478.209 CGG |
| 878 |  Venus DAI vDAI | US$0,02147 | -0,04% | 0,04% | US$5.893.423 | - | 274.537.625 vDAI |
| 879 |  Woodcoin LOG | US$0,7200 | 5,48% | -0,14% | US$5.785.273 | US$5.313,67 | 8.035.193 LOG |
| 880 |  Rainicorn RAINI | US$0,01150 | -1,14% | -14,24% | US$5.749.601 | US$102.744 | 500.000.000 RAINI |
| 881 |  Sylo SYLO | US$0,002360 | 3,28% | -10,96% | US$5.739.777 | US$2.208.901 | 2.431.617.492 SYLO |
| 882 |  PointPay PXP | US$0,01892 | -0,66% | -1,29% | US$5.723.493 | US$3.546.758 | 302.501.090 PXP |
| 883 |  Cellframe CELL | US$0,1996 | -1,48% | -15,51% | US$5.707.366 | US$94.426,36 | 28.599.168 CELL |
| 884 |  Monero Classic XMC | US$0,2968 | -0,56% | -0,69% | US$5.692.376 | US$23.133,23 | 19.176.436 XMC |
| 885 |  New BitShares NBS | US$0,002150 | -13,48% | -49,12% | US$5.607.651 | US$1.538.522 | 2.607.670.560 NBS |
| 886 |  Bitball Treasure BTRS | US$12,49 | -1,30% | -26,02% | US$5.619.097 | US$95,19 | 450.000 BTRS |
| 887 |  TRVL TRVL | US$0,04723 | 0,35% | -9,09% | US$5.607.845 | US$158.378 | 118.741.784 TRVL |
| 888 |  Tornado Cash TORN | US$5,09 | -0,29% | -19,88% | US$5.597.699 | US$2.581.741 | 1.099.795 TORN |
| 889 |  Mobius MOBI | US$0,01070 | -4,76% | -16,19% | US$5.535.098 | US$22.371,40 | 517.157.817 MOBI |
| 890 |  QuadrantProtocol EQUAD | US$0,01328 | -4,11% | -8,12% | US$5.517.419 | US$1.729,97 | 415.437.335 EQUAD |
| 891 |  Trabzonspor Fan Token TRA | US$1,41 | 0,13% | -5,57% | US$5.540.145 | US$1.049.903 | 3.923.337 TRA |
| 892 |  Velo VELO | US$0,004463 | -1,04% | -16,61% | US$5.489.233 | US$1.116.832 | 1.229.925.310 VELO |
| 893 |  mStable Governance Token: Meta (MTA) MTA | US$0,1028 | 0,15% | -7,16% | US$5.464.571 | US$175.196 | 53.139.580 MTA |
| 894 |  Woonkly Power WOOP | US$0,03462 | 0,08% | -11,72% | US$5.425.544 | US$95.822,46 | 156.732.023 WOOP |
| 895 |  Mysterium MYST | US$0,2709 | 0,09% | -1,41% | US$5.427.741 | US$166.490 | 20.033.628 MYST |
| 896 |  X World Games XWG | US$0,003734 | -2,61% | -15,95% | US$5.451.878 | US$1.989.706 | 1.459.870.498 XWG |
| 897 |  Polkamarkets POLK | US$0,06094 | 2,42% | -4,29% | US$5.396.773 | US$255.931 | 88.555.574 POLK |
| 898 |  Gulf Coin GULF | US$0,04640 | -5,06% | -9,70% | US$5.319.178 | US$2.052.329 | 114.627.357 GULF |
| 899 |  PKT PKT | US$0,001600 | -0,24% | -11,18% | US$5.357.049 | US$95.409,17 | 3.347.942.066 PKT |
| 900 |  XDEFI Wallet XDEFI | US$0,09618 | -0,93% | -12,76% | US$5.343.526 | US$85.114,96 | 55.554.791 XDEFI |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.