Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DigixDAO DGD | US$72,34 | -15,79% | -14,06% | US$5.343.922 | US$1,91 | 73.874 DGD |
| 902 |  SIDUS SIDUS | US$0,001747 | -3,18% | -11,40% | US$5.344.074 | US$326.024 | 3.058.958.898 SIDUS |
| 903 |  Atari Token ATRI | US$0,003565 | -1,96% | 5,37% | US$5.280.828 | US$1.737,42 | 1.481.092.185 ATRI |
| 904 |  Vidya VIDYA | US$0,1321 | -2,25% | -1,70% | US$5.285.054 | US$1.077.361 | 40.015.394 VIDYA |
| 905 |  Doge Dash DOGEDASH | US$0,00009725 | -23,10% | -33,54% | US$5.255.976 | - | 54.046.882.510 DOGEDASH |
| 906 |  TrustVerse TRV | US$0,007228 | -3,69% | -2,76% | US$5.247.422 | US$254.439 | 726.025.258 TRV |
| 907 |  Glitch GLCH | US$0,06597 | -3,56% | -7,04% | US$5.230.072 | US$24.097,29 | 79.282.952 GLCH |
| 908 |  Molecular Future MOF | US$0,0001037 | -0,19% | 1,87% | US$5.185.451 | US$264.910 | 50.000.000.000 MOF |
| 909 |  ReapChain REAP | US$0,01659 | -3,49% | 0,46% | US$5.104.664 | US$1.626.195 | 307.700.000 REAP |
| 910 |  SORA XOR | US$2,98 | 0,41% | 26,75% | US$5.074.966 | US$294.161 | 1.703.262 XOR |
| 911 |  ShareToken SHR | US$0,002137 | -0,30% | -0,18% | US$5.065.846 | US$135.594 | 2.370.272.782 SHR |
| 912 |  #MetaHash MHC | US$0,001428 | -9,16% | -17,00% | US$5.055.185 | US$71.338,78 | 3.541.065.189 MHC |
| 913 |  CropBytes CBX | US$0,06762 | -0,49% | -0,41% | US$5.032.210 | US$337.436 | 74.414.003 CBX |
| 914 |  DeFine DFA | US$0,08943 | -1,30% | -2,17% | US$5.024.074 | US$175.772 | 56.181.518 DFA |
| 915 |  BigONE Token ONE | US$0,0005306 | -10,95% | -2,01% | US$5.014.054 | US$14,50 | 9.449.081.034 ONE |
| 916 |  Diamond Launch DLC | US$0,2303 | 15,08% | 125,15% | US$5.008.870 | US$1.054.483 | 21.753.056 DLC |
| 917 |  Hegic HEGIC | US$0,007115 | -0,06% | -3,79% | US$5.007.343 | US$398.083 | 703.727.349 HEGIC |
| 918 |  AntiMatter Governance Token MATTER | US$0,1596 | -11,26% | 12,04% | US$4.996.888 | US$402.744 | 31.301.449 MATTER |
| 919 |  Unicly CryptoPunks Collection UPUNK | US$0,01984 | 0,05% | -7,03% | US$4.960.432 | US$41.292,65 | 250.000.000 UPUNK |
| 920 |  Exeedme XED | US$0,05844 | -0,89% | -6,07% | US$4.957.915 | US$234.206 | 84.830.976 XED |
| 921 |  pSTAKE Finance PSTAKE | US$0,1117 | -0,52% | -11,95% | US$4.954.338 | US$440.731 | 44.347.373 PSTAKE |
| 922 |  WOM Protocol WOM | US$0,04682 | -1,07% | -1,14% | US$4.947.405 | US$2.656.879 | 105.657.976 WOM |
| 923 |  Kylin KYL | US$0,01826 | -1,04% | -4,46% | US$4.935.902 | US$233.928 | 270.259.840 KYL |
| 924 |  O3 Swap O3 | US$0,09504 | -15,87% | 15,12% | US$4.891.695 | US$14.567.759 | 51.468.060 O3 |
| 925 |  Firebird PKF | US$0,1176 | 1,86% | -1,68% | US$4.915.817 | US$190.628 | 41.801.078 PKF |
| 926 |  Signum SIGNA | US$0,002295 | -1,43% | -7,67% | US$4.889.377 | US$912,34 | 2.130.801.392 SIGNA |
| 927 |  Crypton CRP | US$0,6847 | 2,11% | 4,24% | US$4.840.259 | US$206.629 | 7.069.357 CRP |
| 928 |  Tokenomy TEN | US$0,02437 | 1,90% | -0,91% | US$4.873.257 | US$70.606,54 | 200.000.000 TEN |
| 929 |  HAPI Protocol HAPI | US$6,85 | 1,31% | 0,87% | US$4.826.563 | US$433.183 | 704.817 HAPI |
| 930 |  Nakamoto Games NAKA | US$0,06651 | -0,99% | 7,95% | US$4.812.754 | US$416.607 | 72.360.517 NAKA |
| 931 |  Poolz Finance POOLZ | US$1,29 | 0,21% | -3,90% | US$4.776.050 | US$348.737 | 3.712.410 POOLZ |
| 932 |  Newton NEW | US$0,0002320 | 7,60% | 8,57% | US$4.773.049 | US$52.304,64 | 20.571.994.592 NEW |
| 933 |  FortKnoxster FKX | US$0,03157 | 4,09% | -9,57% | US$4.734.869 | US$60.507,92 | 150.000.000 FKX |
| 934 |  Grin GRIN | US$0,04812 | -5,19% | -12,54% | US$4.725.713 | US$40.705,88 | 98.212.860 GRIN |
| 935 |  NFT Worlds WRLD | US$0,007607 | -3,56% | -14,69% | US$4.724.876 | US$990.642 | 621.090.665 WRLD |
| 936 |  TNC Coin TNC | US$0,0008140 | 4,85% | -23,93% | US$4.763.070 | US$755.034 | 5.851.183.164 TNC |
| 937 |  Wombat Exchange WOM | US$0,2268 | 12,85% | -1,21% | US$4.720.333 | US$808.173 | 20.810.887 WOM |
| 938 |  Town Star TOWN | US$0,01734 | 0,13% | -7,72% | US$4.738.135 | US$300.376 | 273.243.569 TOWN |
| 939 |  Valor Token VALOR | US$0,2364 | 0,62% | 0,57% | US$4.736.295 | US$196.194 | 20.036.000 VALOR |
| 940 |  InsurAce INSUR | US$0,1043 | -0,18% | 2,69% | US$4.681.700 | US$301.351 | 44.891.926 INSUR |
| 941 |  Zelwin ZLW | US$0,06447 | 50,92% | 41,52% | US$4.663.360 | US$257.136 | 72.331.834 ZLW |
| 942 |  Carbon Credit CCT | US$0,2730 | -0,01% | 5,34% | US$4.638.118 | US$36.868,62 | 16.988.760 CCT |
| 943 |  Navcoin NAV | US$0,06175 | -1,58% | -9,20% | US$4.608.382 | US$3.272,47 | 74.631.759 NAV |
| 944 |  EPIK Prime EPIK | US$0,008012 | 0,03% | -7,30% | US$4.618.901 | US$176.598 | 576.506.867 EPIK |
| 945 |  POA Network POA | US$0,01565 | 3,36% | -3,53% | US$4.615.216 | US$2,20 | 294.965.004 POA |
| 946 |  Particl PART | US$0,3652 | 5,76% | -7,88% | US$4.573.347 | US$7,33 | 12.521.271 PART |
| 947 |  StrikeX STRX | US$0,03342 | 1,43% | -1,67% | US$4.545.697 | US$43.850,86 | 136.008.947 STRX |
| 948 |  HyperCash HC | US$0,1011 | -0,68% | -6,77% | US$4.555.266 | US$200.702 | 45.071.909 HC |
| 949 |  Edgeless EDG | US$0,03702 | -13,19% | -11,36% | US$4.521.797 | US$4.126,92 | 122.146.967 EDG |
| 950 |  Dexlab DXL | US$0,08563 | -0,12% | -0,44% | US$4.497.977 | US$1.100,56 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.