Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Skey Network SKEY | US$0,01525 | -1,80% | -9,58% | US$2.770.521 | US$1.086.756 | 181.631.354 SKEY |
| 1102 |  Ekta EKTA | US$0,1713 | -3,62% | -22,79% | US$2.757.574 | US$149.282 | 16.096.688 EKTA |
| 1103 |  Footballcoin (XFC) XFC | US$0,007364 | -0,30% | -0,66% | US$2.758.893 | US$111.604 | 374.660.526 XFC |
| 1104 |  Oraichain ORAI | US$1,35 | -1,32% | -7,70% | US$2.751.566 | US$79.388,18 | 2.044.424 ORAI |
| 1105 |  ZooKeeper ZOO | US$0,01053 | 0,12% | -18,22% | US$2.750.953 | US$34.706,91 | 261.282.096 ZOO |
| 1106 |  Morpheus Labs MITX | US$0,005204 | 11,81% | 18,14% | US$2.732.355 | US$152.458 | 524.999.999 MITX |
| 1107 |  GMCoin GMCOIN | US$0,06636 | -0,35% | -10,14% | US$2.732.892 | US$137.889 | 41.183.481 GMCOIN |
| 1108 |  BOLT BOLT | US$0,002768 | 11,03% | -6,83% | US$2.743.648 | US$34.320,28 | 991.283.100 BOLT |
| 1109 |  Bend DAO BEND | US$0,007057 | -11,31% | -10,94% | US$2.699.176 | US$333.862 | 382.458.902 BEND |
| 1110 |  Nexalt XLT | US$0,07931 | -19,90% | -40,45% | US$2.697.280 | US$63.563,78 | 34.009.063 XLT |
| 1111 |  Gridcoin GRC | US$0,006616 | 1,38% | 1,12% | US$2.758.933 | US$32.353,63 | 416.981.723 GRC |
| 1112 |  EOS Force EOSC | US$0,002780 | -12,16% | 7,05% | US$2.680.348 | US$188.529 | 964.070.125 EOSC |
| 1113 |  Pawtocol UPI | US$0,01034 | -0,87% | -4,91% | US$2.666.916 | US$167.008 | 257.924.377 UPI |
| 1114 |  Signata SATA | US$0,03703 | -2,17% | -2,63% | US$2.638.960 | US$3.549,91 | 71.260.435 SATA |
| 1115 |  CONTRACOIN CTCN | US$0,05310 | 4,12% | 2,71% | US$2.640.151 | US$74.717,09 | 49.716.031 CTCN |
| 1116 |  SafeCoin SAFE | US$0,09510 | 1,76% | 0,79% | US$2.637.662 | US$1.132,06 | 27.735.063 SAFE |
| 1117 |  Offshift XFT | US$0,4375 | -0,17% | -9,35% | US$2.611.755 | US$55.562,24 | 5.969.500 XFT |
| 1118 |  Göztepe S.K. Fan Token GOZ | US$1,20 | -0,02% | -11,27% | US$2.613.966 | US$233.620 | 2.187.179 GOZ |
| 1119 |  Bitcoin Private BTCP | US$0,5430 | -0,62% | -26,53% | US$2.598.890 | - | 4.785.761 BTCP |
| 1120 |  Lambda LAMB | US$0,001577 | 4,01% | -9,01% | US$2.596.540 | US$460.166 | 1.646.414.198 LAMB |
| 1121 |  Valencia CF Fan Token VCF | US$1,04 | -1,68% | -7,53% | US$2.574.147 | US$78.029,99 | 2.486.348 VCF |
| 1122 |  Kryptomon KMON | US$0,01355 | -1,06% | -3,71% | US$2.571.670 | US$43.363,97 | 189.843.488 KMON |
| 1123 |  RocketX exchange RVF | US$0,03994 | -2,29% | 2,21% | US$2.565.090 | US$68.315,40 | 64.225.493 RVF |
| 1124 |  Ubiq UBQ | US$0,05987 | 23,64% | 81,90% | US$2.551.155 | US$708,34 | 42.609.099 UBQ |
| 1125 |  OneArt 1ART | US$0,01944 | 0,68% | 20,75% | US$2.544.266 | US$79.490,54 | 130.908.019 1ART |
| 1126 |  Skycoin SKY | US$0,1150 | 0,27% | 9,99% | US$2.530.096 | US$573,75 | 22.000.000 SKY |
| 1127 |  Lamden TAU | US$0,01771 | -1,74% | -3,71% | US$2.518.351 | US$16.185,07 | 142.215.728 TAU |
| 1128 |  SolChicks Token CHICKS | US$0,003936 | -0,58% | 20,48% | US$2.515.211 | US$88.521,44 | 639.106.688 CHICKS |
| 1129 |  Konomi Network KONO | US$0,02504 | 1,73% | -2,34% | US$2.503.783 | US$121.901 | 100.000.000 KONO |
| 1130 |  Venus SXP vSXP | US$0,006261 | 0,34% | -10,66% | US$2.483.748 | - | 396.674.884 vSXP |
| 1131 |  YAM V3 YAM | US$0,1769 | 0,12% | 3,11% | US$2.497.787 | US$14.530,96 | 14.117.851 YAM |
| 1132 |  Nyancoin NYAN | US$0,007711 | -0,87% | 39,17% | US$2.489.048 | US$35,13 | 322.805.606 NYAN |
| 1133 |  RChain REV | US$0,003501 | -0,99% | -9,65% | US$2.484.071 | US$135.836 | 709.469.945 REV |
| 1134 |  Time New Bank TNB | US$0,0006011 | 1,50% | -29,59% | US$2.448.099 | US$77.423,39 | 4.072.568.444 TNB |
| 1135 |  GameCredits GAME | US$0,01367 | 3,21% | 1,06% | US$2.471.954 | US$1.966,01 | 180.809.670 GAME |
| 1136 |  Origin Sport ORS | US$0,008011 | 11,56% | -11,10% | US$2.403.208 | US$868.875 | 299.999.850 ORS |
| 1137 |  Enecuum ENQ | US$0,01202 | -2,83% | 22,34% | US$2.444.487 | US$169.912 | 203.328.623 ENQ |
| 1138 |  LABS Group LABS | US$0,001109 | -6,08% | -21,07% | US$2.458.885 | US$47.731,03 | 2.216.879.594 LABS |
| 1139 |  BABB BAX | US$0,00004969 | -1,91% | -0,77% | US$2.477.089 | US$51.543,40 | 49.853.700.000 BAX |
| 1140 |  suterusu SUTER | US$0,0006363 | -3,68% | -12,11% | US$2.452.995 | US$39.309,95 | 3.855.040.000 SUTER |
| 1141 |  Geojam Token JAM | US$0,003464 | 11,82% | 7,40% | US$2.434.298 | US$57.041,81 | 702.742.572 JAM |
| 1142 |  Safe Haven SHA | US$0,0008112 | -0,80% | -3,13% | US$2.438.281 | US$212.450 | 3.005.855.396 SHA |
| 1143 |  ColossusXT COLX | US$0,0001907 | -0,62% | -1,80% | US$2.427.759 | US$0,7900 | 12.732.356.945 COLX |
| 1144 |  Niftyx Protocol SHROOM | US$0,04713 | -2,87% | -7,12% | US$2.421.904 | US$361,44 | 51.386.058 SHROOM |
| 1145 |  GNY GNY | US$0,01258 | 13,08% | 6,24% | US$2.420.758 | US$71.655,42 | 192.376.657 GNY |
| 1146 |  Infinitecoin IFC | US$0,00002669 | -0,62% | -77,09% | US$2.420.191 | - | 90.661.884.021 IFC |
| 1147 |  Sonar PING | US$0,0008954 | -2,04% | -0,35% | US$2.420.571 | US$12.777,09 | 2.703.464.935 PING |
| 1148 |  FREEdom Coin FREE | US$0,0000002437 | 0,08% | -8,70% | US$2.421.746 | US$322.811 | 9.938.989.997.635 FREE |
| 1149 |  SpiritSwap SPIRIT | US$0,007046 | 0,42% | -13,67% | US$2.417.596 | US$147.340 | 343.130.261 SPIRIT |
| 1150 |  Pickle Finance PICKLE | US$1,26 | -0,17% | -10,17% | US$2.405.941 | US$516.971 | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.