Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  unFederalReserve eRSDL | US$0,005426 | -0,65% | -0,55% | US$2.391.173 | US$59.966,23 | 440.655.387 eRSDL |
| 1152 |  EvidenZ BCDT | US$0,06172 | -1,51% | -1,65% | US$2.386.707 | US$548,74 | 38.668.816 BCDT |
| 1153 |  K21 K21 | US$0,1536 | -0,20% | 0,22% | US$2.394.266 | US$13.880,28 | 15.584.677 K21 |
| 1154 |  Monolith TKN | US$0,06869 | 7,34% | -0,96% | US$2.373.987 | US$2.116,41 | 34.559.551 TKN |
| 1155 |  Onooks OOKS | US$0,2115 | -2,69% | -7,54% | US$2.372.854 | US$59.487,98 | 11.221.615 OOKS |
| 1156 |  Nebulas NAS | US$0,03756 | -1,29% | -1,86% | US$2.370.967 | US$232.647 | 63.116.471 NAS |
| 1157 |  Ghost GHOST | US$0,1144 | -10,13% | -14,84% | US$2.368.718 | US$511,83 | 20.701.172 GHOST |
| 1158 |  BitcoinZ BTCZ | US$0,0002000 | -0,13% | -8,80% | US$2.339.187 | US$39.313,49 | 11.693.584.369 BTCZ |
| 1159 |  Razor Network RAZOR | US$0,007210 | -1,19% | -16,02% | US$2.366.553 | US$26.384,99 | 328.245.504 RAZOR |
| 1160 |  Safex Token SFT | US$0,001242 | 0,00% | -28,00% | US$2.342.380 | US$0,1200 | 1.885.974.016 SFT |
| 1161 |  NFT Art Finance NFTART | US$0,000000000092 | 1,30% | -2,46% | US$2.332.482 | US$175.231 | 25.282.174.668.987.600 NFTART |
| 1162 |  KubeCoin KUBE | US$0,01590 | 1,59% | -0,54% | US$2.317.043 | US$509.203 | 145.719.114 KUBE |
| 1163 |  Metaverse ETP ETP | US$0,02841 | 2,00% | -9,96% | US$2.296.415 | US$41.674,69 | 80.843.503 ETP |
| 1164 |  Sentivate SNTVT | US$0,0006371 | 0,60% | -2,03% | US$2.284.163 | US$36.268,86 | 3.585.526.279 SNTVT |
| 1165 |  Bifrost BNC | US$0,1363 | -16,53% | -4,78% | US$2.285.985 | US$242.182 | 16.775.000 BNC |
| 1166 |  Crabada CRA | US$0,01244 | -0,28% | -4,32% | US$2.264.158 | US$122.936 | 181.983.564 CRA |
| 1167 |  VestChain VEST | US$0,0005720 | -0,62% | -1,80% | US$2.257.199 | - | 3.945.951.381 VEST |
| 1168 |  DuckDaoDime DDIM | US$2,18 | -0,42% | 4,41% | US$2.260.808 | US$89.956,26 | 1.037.793 DDIM |
| 1169 |  EOSDT EOSDT | US$0,8496 | 1,42% | -2,10% | US$2.245.125 | - | 2.642.505 EOSDT |
| 1170 |  Aurora AOA | US$0,0002227 | -5,93% | -17,33% | US$2.221.582 | US$31.230,03 | 9.975.060.788 AOA |
| 1171 |  Throne THN | US$0,005634 | 16,17% | 5,39% | US$2.201.564 | US$288.806 | 390.752.313 THN |
| 1172 |  Venus DOT vDOT | US$0,1312 | 0,16% | -3,94% | US$2.183.659 | - | 16.649.243 vDOT |
| 1173 |  NFTY Network NFTY | US$0,008557 | -7,86% | -20,37% | US$2.192.926 | US$533.257 | 256.258.901 NFTY |
| 1174 |  Dogs Of Elon DOE | US$0,01149 | 2,47% | -4,74% | US$2.207.601 | US$707.740 | 192.111.677 DOE |
| 1175 |  Landshare LAND | US$0,6987 | -1,37% | 0,27% | US$2.169.349 | US$15.603,00 | 3.104.681 LAND |
| 1176 |  Primate PRIMATE | US$0,01525 | -1,86% | -10,11% | US$2.151.174 | US$6.300,23 | 141.087.223 PRIMATE |
| 1177 |  LuaSwap LUA | US$0,01173 | -0,17% | -8,03% | US$2.152.062 | US$78,14 | 183.518.648 LUA |
| 1178 |  Litecoin Cash LCC | US$0,002784 | 2,17% | -9,40% | US$2.138.567 | US$637,28 | 768.172.450 LCC |
| 1179 |  Digital Fitness DEFIT | US$0,07673 | -3,22% | 8,12% | US$2.142.601 | US$206.355 | 27.922.732 DEFIT |
| 1180 |  RioDeFi RFUEL | US$0,007092 | 0,14% | -12,89% | US$2.138.630 | US$938.987 | 301.550.838 RFUEL |
| 1181 |  StakeCubeCoin SCC | US$0,2023 | -0,73% | 1,08% | US$2.134.435 | US$2.685,46 | 10.552.360 SCC |
| 1182 |  ThreeFold TFT | US$0,02610 | 1,10% | -14,14% | US$2.119.172 | US$564,59 | 81.181.457 TFT |
| 1183 |  Digix Gold Token DGX | US$38,78 | 0,05% | -6,74% | US$2.118.248 | US$65,82 | 54.623 DGX |
| 1184 |  SmartMesh SMT | US$0,001580 | -0,05% | -9,18% | US$2.118.194 | US$27.793,24 | 1.340.519.343 SMT |
| 1185 |  FreshCut Diamond FCD | US$0,03906 | 0,79% | -0,32% | US$2.095.765 | US$11.994,75 | 53.655.390 FCD |
| 1186 |  Hord HORD | US$0,02412 | 3,76% | -10,01% | US$2.080.647 | US$71.521,60 | 86.247.452 HORD |
| 1187 |  Decimated DIO | US$0,01247 | -5,54% | -7,48% | US$2.082.960 | US$77.960,98 | 167.025.128 DIO |
| 1188 |  Sarcophagus SARCO | US$0,1330 | -1,82% | -2,91% | US$2.082.091 | - | 15.652.227 SARCO |
| 1189 |  Degenerator Meme MEME | US$74,15 | -1,33% | -0,72% | US$2.076.221 | US$80,03 | 28.000 MEME |
| 1190 |  MetaPets METAPETS | US$0,000000000040 | -1,98% | -7,53% | US$2.074.901 | US$3.616,21 | 51.587.381.174.314.000 METAPETS |
| 1191 |  Databroker DTX | US$0,02432 | -11,12% | 16,11% | US$2.049.142 | US$188,39 | 84.261.289 DTX |
| 1192 |  Smart MFG MFG | US$0,005515 | -0,12% | -2,22% | US$2.053.598 | US$15.103,58 | 372.349.663 MFG |
| 1193 |  Birake BIR | US$0,01907 | -9,65% | -73,39% | US$2.019.316 | US$1.163,55 | 105.902.792 BIR |
| 1194 |  Perth Mint Gold Token PMGT | US$1.656,47 | 0,82% | -1,80% | US$2.021.468 | US$3.152,97 | 1.220 PMGT |
| 1195 |  UpBots UBXT | US$0,004631 | 0,08% | -1,79% | US$1.992.655 | US$78.940,58 | 430.264.259 UBXT |
| 1196 |  Achain ACT | US$0,001995 | 0,35% | -3,14% | US$1.994.773 | US$108.929 | 999.999.998 ACT |
| 1197 |  VeriDocGlobal VDG | US$0,0001912 | -1,74% | -3,09% | US$1.988.544 | US$58.485,61 | 10.398.664.245 VDG |
| 1198 |  Ferrum Network FRM | US$0,03018 | -5,19% | -8,45% | US$1.984.309 | US$1.281.977 | 65.758.148 FRM |
| 1199 |  MetagamZ METAG | US$0,0001984 | -1,62% | -1,86% | US$1.984.401 | US$6.957,84 | 10.000.000.000 METAG |
| 1200 |  GPEX GPX | US$0,2525 | -0,19% | -49,78% | US$1.966.087 | US$8.809,25 | 7.785.806 GPX |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.