Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  COVA COVA | US$0,0006546 | 18,52% | 1,00% | US$1.633.810 | - | 2.496.011.000 COVA |
| 1252 |  EXMO Coin EXM | US$0,01516 | -0,26% | -7,67% | US$1.627.450 | US$7.585,36 | 107.375.446 EXM |
| 1253 |  Binamon BMON | US$0,01382 | -1,87% | -6,18% | US$1.595.932 | US$75.242,71 | 115.453.949 BMON |
| 1254 |  DOGGY DOGGY | US$0,0003987 | 5,13% | 0,30% | US$1.610.921 | US$149.801 | 4.040.124.310 DOGGY |
| 1255 |  IQeon IQN | US$0,2929 | 2,55% | 0,08% | US$1.608.693 | US$30.598,47 | 5.491.860 IQN |
| 1256 |  Polytrade TRADE | US$0,1339 | 0,12% | -3,56% | US$1.609.022 | US$315.081 | 12.017.404 TRADE |
| 1257 |  PAID Network PAID | US$0,01925 | -1,08% | 1,91% | US$1.599.030 | US$51.850,66 | 83.070.175 PAID |
| 1258 |  PumaPay PMA | US$0,00002337 | 21,65% | -13,82% | US$741.659 | US$423,36 | 31.732.432.231 PMA |
| 1259 |  Raven Protocol RAVEN | US$0,0003554 | -2,00% | 29,08% | US$1.597.074 | US$854,57 | 4.494.272.006 RAVEN |
| 1260 |  BSCStation BSCS | US$0,01032 | -6,55% | -18,84% | US$1.599.553 | US$78.740,56 | 154.968.120 BSCS |
| 1261 |  ACENT ACE | US$0,01324 | 0,06% | -19,90% | US$1.596.349 | US$460.185 | 120.562.902 ACE |
| 1262 |  Egretia EGT | US$0,0003785 | 2,47% | -4,29% | US$1.596.858 | US$23.734,55 | 4.218.701.582 EGT |
| 1263 |  HEROcoin PLAY | US$0,006411 | -3,21% | 3,89% | US$1.593.888 | US$9.523,99 | 248.635.618 PLAY |
| 1264 |  iMe Lab LIME | US$0,006460 | 1,69% | -3,63% | US$1.592.930 | US$79.408,81 | 246.569.585 LIME |
| 1265 |  Tarot TAROT | US$0,03772 | 0,50% | -7,93% | US$1.593.042 | US$27.031,07 | 42.236.050 TAROT |
| 1266 |  carVertical CV | US$0,0002080 | -1,92% | 14,65% | US$1.586.414 | US$31.703,05 | 7.625.478.192 CV |
| 1267 |  Swop SWOP | US$0,6152 | 1,40% | -5,81% | US$1.589.211 | US$13.525,02 | 2.583.250 SWOP |
| 1268 |  SENATE SENATE | US$0,04530 | -3,18% | -12,76% | US$1.581.892 | US$88.410,82 | 34.919.395 SENATE |
| 1269 |  Attila ATT | US$0,003492 | 11,72% | 4,52% | US$1.572.825 | US$1.875,85 | 450.382.736 ATT |
| 1270 |  Bloom BLT | US$0,02757 | 6,03% | 15,98% | US$1.561.358 | US$418,90 | 56.642.697 BLT |
| 1271 |  CryptoBlades SKILL | US$1,78 | -12,93% | -21,80% | US$1.563.003 | US$528.599 | 879.630 SKILL |
| 1272 |  Eminer EM | US$0,001074 | -2,82% | -10,89% | US$1.562.702 | US$58.205,10 | 1.454.500.099 EM |
| 1273 |  Portion PRT | US$0,003269 | -0,47% | 237,32% | US$1.559.134 | - | 476.965.462 PRT |
| 1274 |  SeedOn SEON | US$0,007664 | 4,59% | -6,37% | US$1.553.574 | US$175.945 | 202.705.688 SEON |
| 1275 |  NFTb NFTB | US$0,01461 | -5,18% | -8,46% | US$1.552.409 | US$87.683,91 | 106.243.272 NFTB |
| 1276 |  Peony PNY | US$0,004322 | -19,76% | -64,18% | US$1.550.065 | US$4.458,16 | 358.615.721 PNY |
| 1277 |  PornRocket PORNROCKET | US$0,000000004011 | -2,19% | -5,74% | US$1.545.527 | US$460,19 | 385.296.725.112.007 PORNROCKET |
| 1278 |  Ripio Credit Network RCN | US$0,003043 | -2,40% | -3,78% | US$1.546.921 | US$25.365,83 | 508.404.746 RCN |
| 1279 |  Green Ben EBEN | US$0,06274 | 0,27% | -9,69% | US$1.546.488 | US$6.689,05 | 24.647.210 EBEN |
| 1280 |  ArdCoin ARDX | US$0,005528 | 10,45% | 5,32% | US$1.535.778 | US$16.319,12 | 277.807.957 ARDX |
| 1281 |  Blockchain Monster Hunt BCMC | US$0,01034 | -4,38% | -2,43% | US$1.532.972 | US$9.901,02 | 148.292.829 BCMC |
| 1282 |  Bitcoin Atom BCA | US$0,08309 | 1,43% | 6,98% | US$1.530.441 | US$74,31 | 18.418.931 BCA |
| 1283 |  OpenWorld OPEN | US$0,02968 | -0,51% | -3,13% | US$1.532.070 | US$16.986,96 | 51.617.956 OPEN |
| 1284 |  Waves Enterprise WEST | US$0,03650 | -0,70% | -8,17% | US$1.531.801 | US$245.636 | 41.965.923 WEST |
| 1285 |  Unbound UNB | US$0,001335 | 1,12% | 5,85% | US$1.527.897 | US$69.972,82 | 1.144.427.233 UNB |
| 1286 |  SPORT SPORT | US$0,05204 | -1,52% | -11,30% | US$1.525.669 | US$5.076,99 | 29.316.736 SPORT |
| 1287 |  Solrise Finance SLRS | US$0,01677 | 0,51% | 0,92% | US$1.522.433 | US$20.301,99 | 90.790.783 SLRS |
| 1288 |  Primecoin XPM | US$0,03552 | -2,55% | -4,31% | US$1.514.900 | US$171,80 | 42.645.611 XPM |
| 1289 |  Kommunitas KOM | US$0,001168 | 0,52% | -2,41% | US$1.516.350 | US$412.655 | 1.298.529.523 KOM |
| 1290 |  Lightning Bitcoin LBTC | US$0,3890 | -12,78% | -0,12% | US$1.501.809 | US$150.876 | 3.860.808 LBTC |
| 1291 |  Nord Finance NORD | US$0,2262 | -1,61% | -15,70% | US$1.508.681 | US$49.435,51 | 6.669.582 NORD |
| 1292 |  Gulden NLG | US$0,002669 | -0,62% | -19,13% | US$1.504.606 | - | 563.635.131 NLG |
| 1293 |  Vabble VAB | US$0,001572 | -1,58% | -3,21% | US$1.481.080 | US$19.961,82 | 942.152.264 VAB |
| 1294 |  MASQ MASQ | US$0,05813 | -1,57% | -3,30% | US$1.485.898 | US$85.374,93 | 25.560.579 MASQ |
| 1295 |  PLATINCOIN PLC | US$0,2975 | 3,39% | 61,31% | US$1.487.742 | US$121.252 | 5.001.073 PLC |
| 1296 |  Mogul Productions STARS | US$0,004829 | -2,13% | -12,20% | US$1.480.853 | US$1.113.650 | 306.657.541 STARS |
| 1297 |  WebDollar WEBD | US$0,00009981 | -13,36% | -0,72% | US$1.472.503 | US$68.161,45 | 14.752.830.371 WEBD |
| 1298 |  ZUSD ZUSD | US$0,9991 | -0,09% | 0,08% | US$1.470.931 | US$17.444,75 | 1.472.237 ZUSD |
| 1299 |  Defina Finance FINA | US$0,02607 | -5,23% | -5,40% | US$1.469.891 | US$598.530 | 56.385.932 FINA |
| 1300 |  TransferCoin TX | US$0,1762 | -0,62% | -1,80% | US$1.461.707 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.