Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Spheroid Universe SPH | US$0,01166 | 7,22% | 2,39% | US$1.456.584 | US$1.390,68 | 124.912.048 SPH |
| 1302 |  CyberVein CVT | US$0,001372 | 1,45% | 7,86% | US$1.455.356 | US$44.433,67 | 1.060.404.496 CVT |
| 1303 |  Levolution LEVL | US$0,01115 | -59,99% | -64,47% | US$1.446.512 | US$11,02 | 129.678.864 LEVL |
| 1304 |  UniLayer LAYER | US$0,05668 | 0,91% | 10,34% | US$1.456.074 | US$260.367 | 25.690.321 LAYER |
| 1305 |  Xaurum XAUR | US$0,02021 | 2,28% | 19,65% | US$1.438.791 | US$14.103,00 | 71.186.091 XAUR |
| 1306 |  TENT TENT | US$0,03718 | -1,55% | -2,87% | US$1.437.402 | - | 38.664.688 TENT |
| 1307 |  PlotX PLOT | US$0,02170 | -0,37% | -3,11% | US$1.439.237 | US$123.001 | 66.318.562 PLOT |
| 1308 |  WOOF WOOF | US$0,00008004 | 6,18% | 11,19% | US$1.432.979 | US$15.050,27 | 17.902.999.424 WOOF |
| 1309 |  INT INT | US$0,002940 | 1,33% | -1,43% | US$1.430.390 | US$107.623 | 486.577.385 INT |
| 1310 |  Rangers Protocol RPG | US$1,47 | -0,38% | 1,17% | US$1.429.637 | US$312,34 | 972.830 RPG |
| 1311 |  Opacity OPCT | US$0,01756 | -1,18% | -7,79% | US$1.413.196 | US$138.483 | 80.456.100 OPCT |
| 1312 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003274 | 4,37% | -9,50% | US$1.406.960 | US$198.257 | 429.727.591 WOMBAT |
| 1313 |  Seascape Crowns CWS | US$0,4074 | 0,19% | -3,91% | US$1.392.775 | US$254.698 | 3.418.383 CWS |
| 1314 |  Wicrypt WNT | US$0,05828 | 1,76% | 2,22% | US$1.396.742 | US$97.525,65 | 23.964.921 WNT |
| 1315 |  Kuai Token KT | US$0,1193 | 0,00% | 0,00% | US$1.378.550 | - | 11.557.585 KT |
| 1316 |  TOP TOP | US$0,0002490 | 0,00% | -5,32% | US$1.372.711 | US$20.798,43 | 5.512.414.943 TOP |
| 1317 |  FIBOS FO | US$0,001278 | -0,71% | 0,23% | US$1.369.615 | US$28.941,24 | 1.071.593.128 FO |
| 1318 |  Hydro Protocol HOT | US$0,001939 | 2,77% | -0,69% | US$1.360.829 | US$5.752,67 | 702.000.000 HOT |
| 1319 |  Integral ITGR | US$0,01334 | -3,91% | -4,64% | US$1.349.877 | US$139.975 | 101.164.278 ITGR |
| 1320 |  Project Pai PAI | US$0,0008341 | -11,65% | 27,13% | US$1.347.779 | US$2.060,54 | 1.615.900.778 PAI |
| 1321 |  Trias Token (new) TRIAS | US$0,8404 | -0,04% | -3,60% | US$1.344.685 | US$372.478 | 1.600.000 TRIAS |
| 1322 |  SafeMoon Inu SMI | US$0,000001340 | -16,59% | -14,15% | US$1.339.895 | US$22.353,39 | 1.000.000.000.000 SMI |
| 1323 |  ALLY ALY | US$0,0005826 | 0,47% | -4,85% | US$1.339.867 | US$8.756,89 | 2.300.000.000 ALY |
| 1324 |  Idle IDLE | US$0,2068 | 1,90% | -4,75% | US$1.337.919 | US$439,86 | 6.468.195 IDLE |
| 1325 |  CBC.network CBC | US$0,008552 | -1,18% | -1,15% | US$1.332.948 | US$41.862,77 | 155.864.701 CBC |
| 1326 |  CyberMiles CMT | US$0,001664 | 0,26% | -24,06% | US$1.330.964 | US$34.432,83 | 800.000.000 CMT |
| 1327 |  Stakeborg DAO STANDARD | US$0,3008 | -9,00% | -14,23% | US$1.324.667 | US$15.006,14 | 4.404.504 STANDARD |
| 1328 |  Oddz ODDZ | US$0,02010 | 1,35% | 2,04% | US$1.323.846 | US$139.097 | 65.869.994 ODDZ |
| 1329 |  Project TXA TXA | US$0,4285 | 10,02% | -12,71% | US$1.100.620 | US$469.440 | 2.568.630 TXA |
| 1330 |  Kattana KTN | US$0,4426 | -2,65% | -4,79% | US$1.297.556 | US$24.682,11 | 2.931.905 KTN |
| 1331 |  Launchblock.com LBP | US$0,002063 | -5,92% | -5,52% | US$1.288.977 | US$46.090,89 | 624.917.752 LBP |
| 1332 |  Idena IDNA | US$0,02155 | -0,22% | -7,94% | US$1.293.272 | US$57.234,29 | 60.016.155 IDNA |
| 1333 |  DEEPSPACE DPS | US$0,02439 | 0,11% | -8,01% | US$1.289.924 | US$1.174,68 | 52.893.498 DPS |
| 1334 |  DOC.COM MTC | US$0,001670 | -0,01% | -12,44% | US$1.291.688 | US$2.606,81 | 773.580.398 MTC |
| 1335 |  My DeFi Pet DPET | US$0,08040 | -0,18% | -8,95% | US$1.299.870 | US$3.639.810 | 16.166.786 DPET |
| 1336 |  Bibox Token BIX | US$0,01515 | -1,43% | 6,19% | US$1.294.095 | US$332.951 | 85.430.525 BIX |
| 1337 |  Wagerr WGR | US$0,005924 | 0,62% | -17,76% | US$1.284.077 | US$697,78 | 216.761.204 WGR |
| 1338 |  Nabox NABOX | US$0,000006687 | -1,03% | 0,06% | US$1.281.731 | US$560.626 | 191.673.891.935 NABOX |
| 1339 |  Empty Set Dollar ESD | US$0,002856 | 1,80% | 17,52% | US$1.273.849 | US$21.670,47 | 446.012.145 ESD |
| 1340 |  Cryptocean CRON | US$0,1542 | -0,38% | -9,92% | US$1.264.230 | US$34.266,41 | 8.199.052 CRON |
| 1341 |  İstanbul Başakşehir Fan Token IBFK | US$1,63 | -2,12% | -15,17% | US$1.243.168 | US$199.871 | 762.595 IBFK |
| 1342 |  Oduwacoin OWC | US$0,3008 | 0,08% | 4,09% | US$1.259.984 | - | 4.188.884 OWC |
| 1343 |  PLANET PLA | US$0,005001 | 20,06% | -4,75% | US$1.125.337 | US$130.350 | 225.000.000 PLA |
| 1344 |  Big Data Protocol BDP | US$0,02602 | 3,99% | -5,68% | US$1.250.586 | US$418.223 | 48.060.856 BDP |
| 1345 |  RealFevr FEVR | US$0,0007641 | 0,21% | -5,84% | US$1.245.693 | US$23.144,21 | 1.630.328.172 FEVR |
| 1346 |  Leeds United Fan Token LUFC | US$1,24 | -1,24% | -15,92% | US$1.224.114 | US$157.702 | 983.459 LUFC |
| 1347 |  TrueFeedBack TFBX | US$0,0003392 | 1,50% | -7,37% | US$1.242.042 | US$43.185,41 | 3.661.430.200 TFBX |
| 1348 |  CRYPTO20 C20 | US$0,03073 | 0,42% | 23,11% | US$1.241.811 | US$15,49 | 40.404.527 C20 |
| 1349 |  ADAPad ADAPAD | US$0,01055 | -0,72% | -11,02% | US$1.240.881 | US$17.777,68 | 117.642.373 ADAPAD |
| 1350 |  yAxis YAXIS | US$1,32 | -1,74% | 9,00% | US$1.231.229 | - | 931.896 YAXIS |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.