Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KamPay KAMPAY | US$0,002653 | 42,36% | 65,28% | US$855.021 | US$68.390,66 | 322.224.746 KAMPAY |
| 1502 |  ShowHand HAND | US$0,00001275 | -1,74% | -3,09% | US$789.304 | - | 61.912.434.418 HAND |
| 1503 |  Bread BRD | US$0,008886 | 7,71% | -21,37% | US$789.594 | US$65,42 | 88.862.718 BRD |
| 1504 |  Soldex SOLX | US$0,001874 | -1,32% | -16,73% | US$787.647 | US$176.617 | 420.407.146 SOLX |
| 1505 |  Zap ZAP | US$0,003322 | -1,17% | -14,72% | US$784.501 | US$869,80 | 236.144.465 ZAP |
| 1506 |  Everton Fan Token EFC | US$0,8790 | 1,71% | -15,75% | US$778.779 | US$80,80 | 885.945 EFC |
| 1507 |  PotCoin POT | US$0,003432 | 4,00% | -0,69% | US$781.703 | US$16,52 | 227.757.254 POT |
| 1508 |  Bistroo BIST | US$0,01797 | 0,16% | 4,16% | US$782.937 | US$45.157,18 | 43.565.302 BIST |
| 1509 |  KCCPAD KCCPAD | US$0,005716 | 15,03% | 4,77% | US$778.180 | US$3.153,41 | 136.144.011 KCCPAD |
| 1510 |  Conceal CCX | US$0,05301 | -1,68% | -5,86% | US$776.217 | US$683,23 | 14.643.394 CCX |
| 1511 |  MoneroV XMV | US$0,2860 | -0,62% | -1,80% | US$772.239 | US$68,27 | 2.700.000 XMV |
| 1512 |  Kalao KLO | US$0,01225 | 0,75% | -17,63% | US$762.926 | US$152.796 | 62.269.991 KLO |
| 1513 |  Honest HNST | US$0,008144 | -0,78% | -1,17% | US$766.004 | US$36.647,71 | 94.061.602 HNST |
| 1514 |  Hawksight HAWK | US$0,003662 | 2,63% | -9,12% | US$768.374 | US$854.876 | 209.804.915 HAWK |
| 1515 |  Genesis Vision GVT | US$0,1719 | 0,46% | -25,26% | US$761.031 | US$3,97 | 4.426.883 GVT |
| 1516 |  BitCore BTX | US$0,04180 | -9,14% | -32,24% | US$757.334 | US$83.878,67 | 18.116.536 BTX |
| 1517 |  Electrify.Asia ELEC | US$0,001422 | 7,17% | 120,62% | US$752.929 | US$291.970 | 529.591.779 ELEC |
| 1518 |  SmartCash SMART | US$0,0005211 | 12,23% | -5,02% | US$736.692 | US$4.993,71 | 1.413.859.298 SMART |
| 1519 |  Medicalchain MTN | US$0,002319 | 0,13% | 7,37% | US$744.304 | US$15.083,06 | 320.948.761 MTN |
| 1520 |  Gunstar Metaverse GSTS | US$0,02347 | -1,80% | -9,26% | US$734.255 | US$28.162,05 | 31.290.286 GSTS |
| 1521 |  CheckDot CDT | US$0,09406 | -18,86% | 46,01% | US$728.547 | US$95.800,13 | 7.745.635 CDT |
| 1522 |  Synthetify SNY | US$0,1289 | -0,43% | -6,23% | US$725.029 | US$69.299,53 | 5.625.000 SNY |
| 1523 |  LOCGame LOCG | US$0,01434 | 0,14% | 7,31% | US$720.223 | US$33.180,49 | 50.209.206 LOCG |
| 1524 |  Upfiring UFR | US$0,02994 | -0,62% | 67,59% | US$718.468 | - | 24.000.000 UFR |
| 1525 |  VIG VIG | US$0,0007157 | 6,59% | 43,08% | US$715.733 | US$695,71 | 1.000.000.000 VIG |
| 1526 |  Swirge SWG | US$0,05930 | 12,75% | 6,57% | US$710.499 | US$54.279,42 | 11.980.559 SWG |
| 1527 |  AGA Token AGA | US$0,06556 | -1,04% | -1,47% | US$710.858 | US$194,36 | 10.842.984 AGA |
| 1528 |  Yield Optimization Platform & Protocol YOP | US$0,03614 | 0,94% | -13,89% | US$709.103 | US$43.515,61 | 19.618.996 YOP |
| 1529 |  FedoraCoin TIPS | US$0,000003441 | 3,13% | 4,20% | US$730.472 | US$19.158,87 | 212.269.865.434 TIPS |
| 1530 |  Universidad de Chile Fan Token UCH | US$0,7277 | -0,45% | -13,12% | US$695.088 | US$90.997,19 | 955.149 UCH |
| 1531 |  Rhythm RHYTHM | US$0,00006639 | -0,37% | -3,97% | US$700.838 | US$359,85 | 10.557.118.611 RHYTHM |
| 1532 |  TouchCon TOC | US$0,004411 | -2,02% | 37,42% | US$698.712 | US$916,14 | 158.400.100 TOC |
| 1533 |  Scry.info DDD | US$0,001589 | -0,39% | -1,37% | US$699.445 | US$23.314,79 | 440.057.074 DDD |
| 1534 |  Swace SWACE | US$0,001354 | -0,96% | 1,75% | US$695.165 | US$10,99 | 513.292.589 SWACE |
| 1535 |  Kira Network KEX | US$0,05544 | -0,04% | 1,24% | US$694.830 | US$184.169 | 12.532.083 KEX |
| 1536 |  SHOPX SHOPX | US$0,02417 | 3,29% | -0,08% | US$693.550 | US$144.516 | 28.695.751 SHOPX |
| 1537 |  Game.com GTC | US$0,0009052 | -0,20% | -2,83% | US$689.294 | US$30.397,79 | 761.444.190 GTC |
| 1538 |  BollyCoin BOLLY | US$0,01742 | 0,12% | -17,64% | US$693.052 | US$73.529,75 | 39.781.363 BOLLY |
| 1539 |  PieDAO DOUGH v2 DOUGH | US$0,04669 | 0,69% | 16,46% | US$690.227 | US$590,77 | 14.782.646 DOUGH |
| 1540 |  AppCoins APPC | US$0,002868 | -1,74% | 36,97% | US$687.873 | - | 239.805.530 APPC |
| 1541 |  SuperLauncher LAUNCH | US$0,1454 | -1,90% | -5,33% | US$685.933 | US$3.215,61 | 4.717.908 LAUNCH |
| 1542 |  Redpanda Earth REDPANDA | US$0,000000000002 | -1,26% | -8,99% | US$685.622 | US$194.635 | 389.521.229.500.052.352 REDPANDA |
| 1543 |  ChatCoin CHAT | US$0,0009931 | 0,71% | -1,59% | US$685.230 | US$8.179,71 | 690.000.640 CHAT |
| 1544 |  LiquidApps DAPP | US$0,0009643 | 17,69% | 28,66% | US$684.560 | US$184,34 | 709.902.294 DAPP |
| 1545 |  Opium OPIUM | US$0,1647 | 3,28% | 3,55% | US$685.545 | US$17.943,16 | 4.161.204 OPIUM |
| 1546 |  PANTHEON X XPN | US$0,001006 | -0,09% | -3,76% | US$684.711 | US$34,63 | 680.786.427 XPN |
| 1547 |  Pawthereum PAWTH | US$0,0008132 | -6,80% | -7,39% | US$682.162 | US$1.097,56 | 838.896.421 PAWTH |
| 1548 |  IG Gold IGG | US$0,00007676 | -1,21% | -2,51% | US$679.805 | US$216,92 | 8.856.541.707 IGG |
| 1549 |  Internxt INXT | US$0,6144 | -2,41% | -3,98% | US$687.668 | US$166.627 | 1.119.294 INXT |
| 1550 |  DigitalNote XDN | US$0,00008493 | -0,84% | -6,29% | US$678.446 | US$1.487,58 | 7.987.967.517 XDN |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.