Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  STEP STEP | US$0,0008944 | -0,17% | -15,23% | US$677.506 | US$123.870 | 757.505.923 STEP |
| 1552 |  UCA Coin UCA | US$0,0002960 | 208,59% | -26,73% | US$683.338 | US$1.716,27 | 2.308.373.935 UCA |
| 1553 |  Odyssey OCN | US$0,00008441 | 0,26% | 1,68% | US$675.290 | US$135.328 | 8.000.000.000 OCN |
| 1554 |  YOYOW YOYOW | US$0,001283 | 3,80% | 1,91% | US$673.573 | US$10.294,70 | 524.952.883 YOYOW |
| 1555 |  Refinable FINE | US$0,01731 | -3,05% | -10,80% | US$710.593 | US$466.710 | 41.059.833 FINE |
| 1556 |  PERI Finance PERI | US$0,07892 | -0,19% | -1,67% | US$673.963 | US$527.446 | 8.540.090 PERI |
| 1557 |  Cat Token CAT | US$0,1025 | -3,51% | 12,55% | US$668.807 | US$1.328,26 | 6.527.607 CAT |
| 1558 |  VIBE VIBE | US$0,002567 | -1,93% | -7,27% | US$667.641 | US$1,22 | 260.136.427 VIBE |
| 1559 |  Bird.Money BIRD | US$7,05 | -4,20% | -36,98% | US$669.400 | US$26.109,21 | 94.942 BIRD |
| 1560 |  Chronicle XNL | US$0,03199 | -0,11% | 1,15% | US$664.689 | US$225.918 | 20.776.667 XNL |
| 1561 |  Stream Protocol STPL | US$0,002317 | -6,73% | -10,10% | US$660.538 | US$3.032,43 | 285.031.863 STPL |
| 1562 |  Cornichon CORN | US$0,04492 | -0,01% | -0,64% | US$659.174 | - | 14.673.066 CORN |
| 1563 |  S4FE S4F | US$0,0007357 | 0,00% | -1,60% | US$658.666 | US$93,78 | 895.310.762 S4F |
| 1564 |  Aston Villa Fan Token AVL | US$0,7259 | 0,54% | -15,92% | US$653.911 | US$94.054,93 | 900.795 AVL |
| 1565 |  BitcoinHD BHD | US$0,1067 | -15,84% | -14,60% | US$648.779 | US$158.575 | 6.083.016 BHD |
| 1566 |  Zloadr ZDR | US$0,1195 | -1,10% | -2,35% | US$648.294 | - | 5.425.706 ZDR |
| 1567 |  Virtue Poker VPP | US$0,006011 | 50,71% | 8,09% | US$643.095 | US$1.831,38 | 106.988.748 VPP |
| 1568 |  PlayFuel PLF | US$0,001275 | -1,74% | -3,09% | US$637.436 | US$129,23 | 500.000.000 PLF |
| 1569 |  BlackHat BLKC | US$0,08293 | -4,30% | 0,99% | US$630.679 | US$86.609,85 | 7.604.715 BLKC |
| 1570 |  Unitrade TRADE | US$0,03220 | -5,57% | -5,57% | US$633.552 | US$46.009,86 | 19.673.817 TRADE |
| 1571 |  Furucombo COMBO | US$0,01784 | 0,98% | 1,82% | US$634.455 | US$141.613 | 35.558.325 COMBO |
| 1572 |  Spore SPORE | US$0,000000000019 | 8,48% | 6,52% | US$634.736 | US$512,31 | 33.938.224.252.239.968 SPORE |
| 1573 |  Ryo Currency RYO | US$0,01564 | -0,62% | -8,49% | US$639.528 | US$69,53 | 40.902.411 RYO |
| 1574 |  ETHPad ETHPAD | US$0,003162 | -2,66% | -8,72% | US$630.672 | US$1.425,24 | 199.427.405 ETHPAD |
| 1575 |  Open Platform OPEN | US$0,0005968 | 0,53% | -4,25% | US$633.549 | US$20.583,86 | 1.061.610.422 OPEN |
| 1576 |  DecentraWeb DWEB | US$0,1875 | -1,14% | -5,67% | US$629.368 | US$1.117,34 | 3.357.220 DWEB |
| 1577 |  DMarket DMT | US$0,01106 | -0,62% | 13,92% | US$629.511 | - | 56.921.773 DMT |
| 1578 |  Sumokoin SUMO | US$0,01288 | -2,85% | -3,60% | US$626.354 | US$828,84 | 48.614.719 SUMO |
| 1579 |  Carbon CRBN | US$0,01891 | -0,23% | -5,26% | US$623.749 | US$22.959,91 | 32.982.100 CRBN |
| 1580 |  Autobahn Network TXL | US$0,009146 | -12,76% | -16,32% | US$613.451 | US$374,37 | 67.070.793 TXL |
| 1581 |  dAppstore DAPPX | US$0,003846 | -7,95% | -3,05% | US$623.259 | US$173.418 | 162.039.632 DAPPX |
| 1582 |  yieldwatch WATCH | US$0,03407 | -1,02% | -4,00% | US$620.053 | US$114,22 | 18.200.544 WATCH |
| 1583 |  Samsunspor Fan Token SAM | US$1,09 | 1,89% | -14,51% | US$612.665 | US$134.242 | 561.259 SAM |
| 1584 |  Unido EP UDO | US$0,01041 | 2,74% | -7,50% | US$613.907 | US$54.469,44 | 58.995.265 UDO |
| 1585 |  Vanilla Network VNLA | US$1,08 | -1,10% | -6,78% | US$611.301 | US$6,61 | 567.165 VNLA |
| 1586 |  Garlicoin GRLC | US$0,009105 | 0,94% | -24,89% | US$611.232 | US$137,27 | 67.132.003 GRLC |
| 1587 |  WagyuSwap WAG | US$0,01126 | -1,26% | -11,00% | US$610.103 | US$27.793,26 | 54.165.358 WAG |
| 1588 |  LanaCoin LANA | US$0,0001907 | -0,62% | -1,80% | US$608.543 | - | 3.191.496.091 LANA |
| 1589 |  AnRKey X $ANRX | US$0,003352 | 5,60% | 23,74% | US$605.962 | US$3.302,11 | 180.751.930 $ANRX |
| 1590 |  HollyGold HGOLD | US$0,1340 | -0,04% | -2,41% | US$605.963 | US$24.380,39 | 4.522.788 HGOLD |
| 1591 |  KIWIGO KGO | US$0,01577 | 14,23% | 16,61% | US$669.248 | US$18.603,57 | 42.438.196 KGO |
| 1592 |  Kaby Arena KABY | US$0,001200 | -0,37% | -10,51% | US$600.197 | US$7.296,11 | 500.105.220 KABY |
| 1593 |  Gravity Finance GFI | US$0,001702 | -0,41% | -1,43% | US$599.497 | US$7,70 | 352.267.212 GFI |
| 1594 |  Graphlinq Protocol GLQ | US$0,001758 | -0,36% | 9,51% | US$597.788 | US$47.390,07 | 339.999.895 GLQ |
| 1595 |  HTMLCOIN HTML | US$0,00001125 | -4,82% | -8,60% | US$597.105 | US$20,22 | 53.067.332.240 HTML |
| 1596 |  1-UP Platform 1-UP | US$0,01042 | 1,69% | 17,46% | US$595.907 | US$2.466,14 | 57.170.994 1-UP |
| 1597 |  Paribus PBX | US$0,001177 | -2,27% | -12,05% | US$596.187 | US$71.278,57 | 506.393.024 PBX |
| 1598 |  AstroSwap ASTRO | US$0,001380 | -2,80% | -1,50% | US$591.081 | US$28.740,16 | 428.462.821 ASTRO |
| 1599 |  Umbrella Network UMB | US$0,008019 | -3,33% | -12,40% | US$593.871 | US$197.319 | 74.060.182 UMB |
| 1600 |  Xensor XSR | US$0,0001264 | -1,17% | -2,69% | US$586.713 | US$4.302,19 | 4.641.311.279 XSR |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.