Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Spores Network SPO | US$0,0003350 | -0,26% | -5,56% | US$354.581 | US$150.220 | 1.058.302.432 SPO |
| 1752 |  Shadows DOWS | US$0,01339 | -7,20% | -8,75% | US$354.834 | US$92.988,72 | 26.500.000 DOWS |
| 1753 |  DOSE DOSE | US$0,006834 | 0,12% | -18,44% | US$354.710 | US$509.624 | 51.903.165 DOSE |
| 1754 |  Helmet.insure HELMET | US$0,008251 | -6,22% | -9,17% | US$353.412 | US$140.559 | 42.831.366 HELMET |
| 1755 |  OST OST | US$0,0004415 | -1,87% | -2,61% | US$352.521 | US$18.332,76 | 798.532.509 OST |
| 1756 |  Fractal FCL | US$0,02121 | -0,77% | -0,59% | US$351.985 | US$39.180,82 | 16.595.271 FCL |
| 1757 |  TigerCash TCH | US$0,006225 | 2,60% | 1,11% | US$348.611 | US$1.612.583 | 55.999.900 TCH |
| 1758 |  DePay DEPAY | US$0,1677 | -0,07% | -1,40% | US$349.998 | - | 2.086.652 DEPAY |
| 1759 |  DogeCash DOGEC | US$0,01773 | 21,62% | -17,72% | US$348.476 | US$503,26 | 19.651.379 DOGEC |
| 1760 |  BitcoinPoS BPS | US$0,05511 | -3,46% | -60,85% | US$325.973 | US$35,67 | 5.915.433 BPS |
| 1761 |  Tachyon Protocol IPX | US$0,001362 | 3,93% | 2,76% | US$363.335 | US$5.966,21 | 266.858.531 IPX |
| 1762 |  DeHive DHV | US$0,08636 | 1,72% | 0,40% | US$347.112 | US$41.674,33 | 4.019.375 DHV |
| 1763 |  EasyFi EZ | US$0,05387 | -0,96% | -16,54% | US$343.360 | US$20.963,74 | 6.373.615 EZ |
| 1764 |  ownix ONX | US$0,1040 | 0,00% | 1,96% | US$343.230 | - | 3.300.000 ONX |
| 1765 |  Delphy DPY | US$0,005470 | 3,68% | -5,02% | US$340.264 | US$27.589,20 | 62.199.848 DPY |
| 1766 |  8PAY 8PAY | US$0,005696 | -1,64% | -3,26% | US$341.840 | US$60.446,82 | 60.010.875 8PAY |
| 1767 |  UniMex Network UMX | US$0,03544 | -1,76% | -4,15% | US$340.328 | US$140,80 | 9.603.525 UMX |
| 1768 |  Drops Ownership Power DOP | US$0,2899 | -4,36% | 21,55% | US$340.919 | US$229.270 | 1.176.034 DOP |
| 1769 |  Wings WINGS | US$0,003402 | 0,42% | -49,70% | US$340.178 | US$5,77 | 99.999.994 WINGS |
| 1770 |  Centaur CNTR | US$0,00009291 | 3,01% | -2,51% | US$339.782 | US$425,67 | 3.657.291.666 CNTR |
| 1771 |  Venus BCH vBCH | US$2,19 | 0,48% | -7,60% | US$338.564 | - | 154.392 vBCH |
| 1772 |  Falconswap FSW | US$0,009045 | 13,05% | -2,69% | US$338.552 | US$1.496,47 | 37.429.794 FSW |
| 1773 |  Minswap MIN | US$0,01343 | -0,97% | -14,60% | US$335.778 | - | 25.000.000 MIN |
| 1774 |  Terracoin TRC | US$0,01457 | -4,49% | 3,63% | US$334.115 | US$13,77 | 22.935.396 TRC |
| 1775 |  Triall TRL | US$0,02077 | -6,01% | -7,27% | US$366.828 | US$16.189,27 | 17.658.265 TRL |
| 1776 |  BeamSwap GLINT | US$0,001224 | 8,34% | 12,05% | US$331.805 | - | 271.089.931 GLINT |
| 1777 |  Merculet MVP | US$0,00007576 | -14,55% | 0,50% | US$332.444 | US$11.162,09 | 4.388.065.443 MVP |
| 1778 |  FOTA - Fight Of The Ages FOTA | US$0,05078 | -3,34% | -16,51% | US$332.652 | US$74.943,78 | 6.550.298 FOTA |
| 1779 |  Eden EDN | US$0,0005504 | 0,00% | -2,72% | US$330.257 | US$99,65 | 600.000.000 EDN |
| 1780 |  Corra.Finance CORA | US$0,2200 | 4,76% | -4,35% | US$330.029 | US$26,87 | 1.500.000 CORA |
| 1781 |  BlueCoin BLU | US$0,0005720 | -0,62% | -1,80% | US$328.736 | - | 574.683.675 BLU |
| 1782 |  Falcon Project FNT | US$0,00008312 | -1,82% | -6,72% | US$328.425 | - | 3.951.280.734 FNT |
| 1783 |  UBXS Token UBXS | US$0,03664 | -1,17% | 2,68% | US$326.939 | US$9.595,79 | 8.924.144 UBXS |
| 1784 |  WeOwn CHX | US$0,003278 | -0,01% | 8,44% | US$326.926 | - | 99.719.012 CHX |
| 1785 |  Safex Cash SFX | US$0,001800 | -3,50% | -31,77% | US$326.702 | US$332,17 | 181.485.136 SFX |
| 1786 |  omchain OMC | US$0,003493 | 2,68% | -13,32% | US$324.209 | US$51.804,33 | 92.808.753 OMC |
| 1787 |  eBoost EBST | US$0,003237 | -0,43% | -2,92% | US$323.663 | - | 99.990.002 EBST |
| 1788 |  ZClassic ZCL | US$0,03451 | -0,62% | -1,80% | US$320.518 | US$18,81 | 9.287.024 ZCL |
| 1789 |  SmileyCoin SMLY | US$0,00002019 | 0,87% | 6,21% | US$319.090 | US$4,45 | 15.806.193.400 SMLY |
| 1790 |  Bob's Repair BOB | US$0,001733 | 0,69% | -4,19% | US$318.291 | US$98,14 | 183.640.758 BOB |
| 1791 |  LaunchZone LZ | US$0,1340 | -0,51% | -9,21% | US$317.278 | US$42.390,68 | 2.367.485 LZ |
| 1792 |  Darwinia Commitment Token KTON | US$7,37 | -11,95% | -16,48% | US$314.867 | US$21.840,15 | 42.736 KTON |
| 1793 |  Anchor Neural World ANW | US$0,001156 | 2,92% | -28,80% | US$318.196 | US$35.332,68 | 275.297.977 ANW |
| 1794 |  Legia Warsaw Fan Token LEG | US$0,4647 | 2,83% | -11,82% | US$314.560 | US$56.893,36 | 676.856 LEG |
| 1795 |  Dev Protocol DEV | US$0,2816 | -1,91% | -2,63% | US$314.886 | US$11,54 | 1.118.005 DEV |
| 1796 |  Parachute PAR | US$0,0003570 | -5,12% | -3,09% | US$313.630 | US$56.633,46 | 878.603.675 PAR |
| 1797 |  Denarius D | US$0,03814 | 4,62% | -0,55% | US$313.208 | US$18,00 | 8.213.076 D |
| 1798 |  UTU Protocol UTU | US$0,002485 | 1,07% | -19,70% | US$309.318 | US$923,49 | 124.476.610 UTU |
| 1799 |  BLink BLINK | US$0,001659 | 0,45% | 1,97% | US$305.904 | US$6,75 | 184.347.125 BLINK |
| 1800 |  Cook Finance COOK | US$0,0003468 | -0,61% | -8,70% | US$302.985 | US$104.786 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.