Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Props Token PROPS | US$0,0009502 | -0,96% | -6,20% | US$487.798 | US$21.995,55 | 513.363.583 PROPS |
| 1652 |  DinoX DNXC | US$0,01428 | -4,38% | -11,97% | US$485.762 | US$56.195,71 | 34.011.080 DNXC |
| 1653 |  Famcentral FAM | US$0,04710 | -0,40% | -0,64% | US$481.954 | - | 10.233.001 FAM |
| 1654 |  Natus Vincere Fan Token NAVI | US$0,4161 | 0,48% | -12,51% | US$482.152 | US$51.429,47 | 1.158.735 NAVI |
| 1655 |  Primas PST | US$0,009146 | -1,56% | -10,54% | US$481.901 | US$992.761 | 52.692.565 PST |
| 1656 |  Hiveterminal Token HVN | US$0,0009612 | 2,02% | 4,70% | US$480.610 | US$9,29 | 500.000.000 HVN |
| 1657 |  Essentia ESS | US$0,0003371 | -2,52% | 9,69% | US$481.652 | US$17.514,27 | 1.428.668.414 ESS |
| 1658 |  iEthereum IETH | US$0,02661 | -2,31% | -0,18% | US$479.060 | US$12,19 | 18.000.000 IETH |
| 1659 |  APIX APIX | US$0,003660 | -2,14% | -8,04% | US$476.169 | US$6.723,75 | 130.089.490 APIX |
| 1660 |  FRAKT Token FRKT | US$0,1007 | 8,75% | -19,53% | US$475.990 | US$2.571,32 | 4.727.287 FRKT |
| 1661 |  Orbitcoin ORB | US$0,1470 | -0,62% | -3,05% | US$473.468 | - | 3.220.616 ORB |
| 1662 |  Golos Blockchain GLS | US$0,001508 | 1,14% | 0,15% | US$471.426 | US$10,01 | 312.690.883 GLS |
| 1663 |  Base Protocol BASE | US$0,9767 | -5,05% | 6,56% | US$469.483 | US$17.111,75 | 480.680 BASE |
| 1664 |  X8X Token X8X | US$0,005676 | 0,42% | 13,49% | US$468.366 | US$312,23 | 82.522.341 X8X |
| 1665 |  SakeToken SAKE | US$0,004586 | 6,69% | -0,63% | US$467.172 | US$69.621,77 | 101.862.352 SAKE |
| 1666 |  Ravencoin Classic RVC | US$0,00003957 | 2,88% | -26,75% | US$465.984 | US$4.738,52 | 11.776.649.416 RVC |
| 1667 |  Alliance Fan Token ALL | US$0,3440 | 2,18% | -11,27% | US$437.442 | US$50.876,44 | 1.271.450 ALL |
| 1668 |  Karbo KRB | US$0,04872 | 23,27% | -1,99% | US$464.565 | - | 9.535.523 KRB |
| 1669 |  Stably USD USDS | US$0,9889 | -1,06% | 1,12% | US$457.972 | US$6.530,18 | 463.104 USDS |
| 1670 |  Bitcoin Plus XBC | US$2,41 | -28,53% | -13,20% | US$459.994 | US$398,32 | 191.097 XBC |
| 1671 |  Wonderman Nation WNDR | US$0,03240 | -0,17% | -0,31% | US$460.550 | US$178.166 | 14.215.495 WNDR |
| 1672 |  Rublix RBLX | US$0,02214 | 0,42% | -2,41% | US$459.348 | US$252,23 | 20.745.871 RBLX |
| 1673 |  Millonarios FC Fan Token MFC | US$0,6737 | 0,85% | -14,78% | US$455.084 | US$81.009,88 | 675.511 MFC |
| 1674 |  Impossible Finance IF | US$0,07645 | 0,77% | -5,89% | US$458.762 | US$68,49 | 6.000.661 IF |
| 1675 |  Apollon Limassol APL | US$1,37 | 0,44% | -16,57% | US$452.601 | US$183.033 | 329.309 APL |
| 1676 |  Unicly Hashmasks Collection UMASK | US$0,004559 | -1,82% | -3,09% | US$455.855 | - | 100.000.000 UMASK |
| 1677 |  Governor DAO GDAO | US$0,1570 | 5,50% | 5,51% | US$456.564 | US$31.598,84 | 2.908.596 GDAO |
| 1678 |  Nafter NAFT | US$0,0009093 | -0,85% | -9,51% | US$454.640 | US$9.455,30 | 500.000.000 NAFT |
| 1679 |  Raze Network RAZE | US$0,003822 | 8,68% | 11,93% | US$453.613 | US$51.935,34 | 118.690.910 RAZE |
| 1680 |  DATA DTA | US$0,00003931 | 0,62% | -0,05% | US$452.104 | US$191.678 | 11.499.999.989 DTA |
| 1681 |  Snetwork SNET | US$0,001895 | -1,91% | -7,29% | US$452.194 | US$5.903,77 | 238.603.999 SNET |
| 1682 |  Cheems CHEEMS | US$0,0001754 | 3,42% | -8,44% | US$447.443 | US$1.472,51 | 2.550.834.901 CHEEMS |
| 1683 |  OneRoot Network RNT | US$0,001562 | -0,25% | -1,45% | US$443.762 | US$18.428,66 | 284.073.817 RNT |
| 1684 |  Swarm City SWT | US$0,05176 | 62,72% | -3,07% | US$441.845 | - | 8.536.073 SWT |
| 1685 |  SiaCashCoin SCC | US$0,00001979 | 8,86% | -19,45% | US$438.919 | US$300.287 | 22.176.888.617 SCC |
| 1686 |  2crazyNFT 2CRZ | US$0,002866 | 15,40% | -29,55% | US$439.800 | US$324.150 | 153.470.569 2CRZ |
| 1687 |  Nuco.cloud NCDT | US$0,01764 | 0,25% | -2,27% | US$440.963 | US$47.288,71 | 25.000.000 NCDT |
| 1688 |  CUTcoin CUT | US$0,002669 | -0,62% | -1,80% | US$432.269 | - | 161.930.742 CUT |
| 1689 |  AmonD AMON | US$0,0005150 | 1,78% | -1,34% | US$432.474 | US$1.271,00 | 839.681.674 AMON |
| 1690 |  Hedget HGET | US$0,2462 | -12,32% | -20,74% | US$431.173 | US$141.397 | 1.751.448 HGET |
| 1691 |  Rainbow Token RAINBOW | US$0,000000000500 | 0,85% | -2,13% | US$429.826 | US$339,28 | 860.397.837.230.263 RAINBOW |
| 1692 |  Jarvis Network JRT | US$0,01482 | 2,32% | 5,76% | US$429.974 | US$4.850,79 | 29.005.880 JRT |
| 1693 |  disBalancer DDOS | US$0,06361 | 0,32% | -8,09% | US$428.131 | US$12.880,75 | 6.731.038 DDOS |
| 1694 |  CannabisCoin CANN | US$0,005530 | -0,62% | -1,80% | US$427.059 | - | 77.231.176 CANN |
| 1695 |  Scala XLA | US$0,00004138 | -7,30% | -8,86% | US$422.215 | US$1.292,34 | 10.202.198.968 XLA |
| 1696 |  Ares Protocol ARES | US$0,001825 | -8,35% | -22,81% | US$421.791 | US$41.811,11 | 231.179.222 ARES |
| 1697 |  UnMarshal MARSH | US$0,05857 | 0,43% | -3,83% | US$415.619 | US$279.964 | 7.096.098 MARSH |
| 1698 |  AtromG8 AG8 | US$0,009901 | -1,20% | -13,00% | US$415.836 | US$1.304,11 | 42.000.000 AG8 |
| 1699 |  Chainswap ASAP | US$0,02029 | 0,00% | -4,46% | US$415.712 | - | 20.484.162 ASAP |
| 1700 |  Autonio NIOX | US$0,004330 | -1,74% | 28,30% | US$408.929 | US$46.364,45 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.