Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DAV Coin DAV | US$0,001304 | 1,93% | 118,68% | US$904.584 | US$49,06 | 693.650.813 DAV |
| 1452 |  AgeOfGods AOG | US$0,01783 | -1,56% | -27,75% | US$907.647 | US$557.096 | 50.911.513 AOG |
| 1453 |  DeFiner FIN | US$0,006942 | -0,92% | -21,13% | US$891.048 | US$10.287,54 | 128.364.590 FIN |
| 1454 |  The Crypto Prophecies TCP | US$0,007751 | -0,79% | -4,01% | US$889.045 | US$365.587 | 114.705.596 TCP |
| 1455 |  GAMB GMB | US$0,0001773 | 1,35% | 3,59% | US$886.310 | US$2.838,87 | 4.999.999.990 GMB |
| 1456 |  Strong STRONG | US$6,39 | -4,19% | -8,44% | US$883.851 | US$149.892 | 138.269 STRONG |
| 1457 |  ChessCoin CHESS | US$0,01621 | -0,62% | -1,80% | US$875.736 | - | 54.032.769 CHESS |
| 1458 |  Olyverse OLY | US$0,0006608 | -1,20% | -6,28% | US$876.133 | US$8.398,88 | 1.325.876.724 OLY |
| 1459 |  xHashtag DAO XTAG | US$0,04222 | 2,53% | -7,33% | US$873.908 | US$155.627 | 20.698.679 XTAG |
| 1460 |  B-cube.ai BCUBE | US$0,07718 | -0,87% | -4,08% | US$870.771 | - | 11.283.004 BCUBE |
| 1461 |  Moeda Loyalty Points MDA | US$0,04443 | -2,12% | -6,13% | US$872.035 | US$23.409,22 | 19.628.888 MDA |
| 1462 |  Sakura SKU | US$0,01643 | 3,86% | -1,19% | US$871.033 | US$63.866,49 | 53.000.000 SKU |
| 1463 |  blockbank BBANK | US$0,01069 | 4,34% | 11,85% | US$865.447 | US$128.467 | 80.947.318 BBANK |
| 1464 |  XCarnival XCV | US$0,007253 | -1,14% | -8,54% | US$869.892 | US$212.227 | 119.932.081 XCV |
| 1465 |  YOU COIN YOU | US$0,001557 | -4,34% | -8,57% | US$866.000 | US$361.248 | 556.120.198 YOU |
| 1466 |  SafeBlast BLAST | US$0,000000004896 | -2,37% | 4,46% | US$859.541 | US$136.581 | 175.553.096.633.449 BLAST |
| 1467 |  Mobility Coin MOBIC | US$0,06883 | -10,95% | -61,76% | US$858.349 | US$23.771,80 | 12.469.872 MOBIC |
| 1468 |  MIBR Fan Token MIBR | US$0,8638 | 0,51% | -16,36% | US$864.213 | US$202.871 | 1.000.507 MIBR |
| 1469 |  PhoenixDAO PHNX | US$0,01141 | -17,12% | 49,08% | US$850.407 | US$189.551 | 74.500.000 PHNX |
| 1470 |  88mph MPH | US$1,84 | -1,19% | -14,06% | US$856.291 | US$58.771,01 | 465.279 MPH |
| 1471 |  Mist MIST | US$0,01512 | -0,13% | -1,29% | US$852.273 | US$53.496,49 | 56.357.088 MIST |
| 1472 |  Phoenixcoin PXC | US$0,009724 | -0,62% | -3,69% | US$848.486 | - | 87.252.425 PXC |
| 1473 |  SynchroBitcoin SNB | US$0,01068 | -0,03% | -17,60% | US$849.799 | US$40,88 | 79.535.231 SNB |
| 1474 |  HiCoin XHI | US$0,0001907 | -0,62% | -1,80% | US$845.574 | - | 4.434.602.828 XHI |
| 1475 |  Arcona ARCONA | US$0,05582 | -2,39% | -7,82% | US$856.086 | US$20.290,07 | 15.335.470 ARCONA |
| 1476 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5062 | -4,84% | -27,81% | US$840.344 | US$75.153,55 | 1.659.938 SAUBER |
| 1477 |  Bismuth BIS | US$0,03536 | -0,46% | -1,77% | US$830.291 | US$115,52 | 23.482.989 BIS |
| 1478 |  Crowny CRWNY | US$0,001792 | -1,41% | -7,20% | US$828.289 | US$43.328,70 | 462.191.889 CRWNY |
| 1479 |  Silva Token SILVA | US$0,000000000492 | -0,44% | -6,14% | US$821.031 | US$48,31 | 1.669.960.531.442.310 SILVA |
| 1480 |  Whiteheart WHITE | US$92,48 | -1,46% | -6,00% | US$821.984 | US$20.867,79 | 8.888 WHITE |
| 1481 |  AICHAIN AIT | US$0,001529 | -0,89% | -2,16% | US$817.894 | - | 535.067.071 AIT |
| 1482 |  Wall Street Games WSG | US$0,000000002621 | 2,96% | 21,09% | US$817.097 | US$1.844.253 | 311.708.880.342.312 WSG |
| 1483 |  Davis Cup Fan Token DAVIS | US$1,79 | -0,26% | -14,01% | US$814.176 | US$218.934 | 456.097 DAVIS |
| 1484 |  TenUp TUP | US$0,02591 | -1,06% | 24,34% | US$816.818 | US$83.741,46 | 31.524.012 TUP |
| 1485 |  Duck DAO (DLP Duck Token) DUCK | US$0,02602 | 0,18% | -2,17% | US$814.940 | US$7.787,38 | 31.319.195 DUCK |
| 1486 |  Aston Martin Cognizant Fan Token AM | US$0,4900 | 1,67% | -20,92% | US$814.489 | US$69.567,13 | 1.662.319 AM |
| 1487 |  Grizzly Honey GHNY | US$41,90 | -1,87% | -26,62% | US$813.494 | US$1.076.375 | 19.416 GHNY |
| 1488 |  ClinTex CTi CTI | US$0,006541 | 0,11% | -2,89% | US$814.003 | US$556.188 | 124.445.175 CTI |
| 1489 |  Botto BOTTO | US$0,03536 | -0,96% | -4,44% | US$811.484 | US$77.893,44 | 22.948.649 BOTTO |
| 1490 |  KickToken KICK | US$0,006622 | -1,24% | -2,94% | US$812.831 | US$159.848 | 122.747.775 KICK |
| 1491 |  Emercoin EMC | US$0,01622 | -0,94% | 0,63% | US$810.068 | US$7.003,50 | 49.937.930 EMC |
| 1492 |  Humaniq HMQ | US$0,004354 | -4,99% | -7,55% | US$808.992 | US$19.477,42 | 185.811.695 HMQ |
| 1493 |  Hyve HYVE | US$0,03153 | 0,31% | 7,09% | US$808.681 | US$17.896,19 | 25.646.075 HYVE |
| 1494 |  LinkEye LET | US$0,0008060 | -0,48% | 1,27% | US$806.009 | US$5.401,15 | 1.000.000.000 LET |
| 1495 |  Goldcoin GLC | US$0,01842 | 3,19% | 4,31% | US$804.511 | US$1.566,59 | 43.681.422 GLC |
| 1496 |  Cyclone Protocol CYC | US$30,49 | -1,47% | -6,19% | US$801.394 | US$1.218,66 | 26.282 CYC |
| 1497 |  FYDcoin FYD | US$0,001258 | -3,54% | -6,08% | US$790.689 | US$30.489,67 | 628.307.840 FYD |
| 1498 |  Forj(Bondly) BONDLY | US$0,007698 | -0,74% | -4,26% | US$800.410 | US$107.379 | 103.978.855 BONDLY |
| 1499 |  Unicly Mystic Axies Collection UAXIE | US$0,07959 | -1,82% | -3,09% | US$795.881 | - | 10.000.000 UAXIE |
| 1500 |  Burency BUY | US$0,004113 | -2,94% | -5,42% | US$797.369 | US$270.127 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.