Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Swarm Markets SMT | US$0,01250 | 0,00% | 26,81% | US$409.656 | - | 32.769.650 SMT |
| 1702 |  DMM: Governance DMG | US$0,008159 | -0,63% | -4,89% | US$409.369 | US$61.773,47 | 50.171.518 DMG |
| 1703 |  Lanceria LANC | US$0,001511 | 7,83% | -6,36% | US$406.592 | US$10.574,37 | 269.152.549 LANC |
| 1704 |  FLIP FLP | US$0,007265 | -0,50% | -1,20% | US$406.540 | - | 55.955.000 FLP |
| 1705 |  APY.Finance APY | US$0,006072 | 1,01% | -0,50% | US$403.601 | US$480,57 | 66.469.950 APY |
| 1706 |  MicroPets PETS | US$0,00000008063 | -0,35% | -7,79% | US$403.728 | US$2.899,15 | 5.007.120.231.351 PETS |
| 1707 |  CropperFinance CRP | US$0,01437 | -1,12% | -11,77% | US$404.145 | US$39.354,79 | 28.131.000 CRP |
| 1708 |  Blockzero Labs XIO | US$0,01094 | -2,63% | 1,15% | US$400.377 | US$34,35 | 36.592.410 XIO |
| 1709 |  Club Atletico Independiente CAI | US$0,4755 | -1,08% | -15,28% | US$398.585 | US$59.892,36 | 838.166 CAI |
| 1710 |  Tap XTP | US$0,0003248 | -16,21% | 67,25% | US$400.073 | US$233,97 | 1.231.911.016 XTP |
| 1711 |  MediShares MDS | US$0,0003125 | -7,81% | -3,65% | US$409.412 | US$16.917,01 | 1.310.099.624 MDS |
| 1712 |  STATERA STA | US$0,005019 | -0,07% | -1,12% | US$396.204 | - | 78.942.772 STA |
| 1713 |  ATLANT ATL | US$0,007320 | -22,45% | -23,03% | US$396.581 | - | 54.175.041 ATL |
| 1714 |  UnlimitedIP UIP | US$0,0002550 | 1,59% | -8,27% | US$392.731 | US$78.789,77 | 1.539.985.525 UIP |
| 1715 |  CyberFi Token CFi | US$0,1790 | -1,47% | -7,88% | US$391.209 | US$38.309,13 | 2.185.000 CFi |
| 1716 |  Scorum Coins SCR | US$0,01309 | -2,31% | 25,90% | US$383.166 | - | 29.265.075 SCR |
| 1717 |  Tokenplace TOK | US$0,003283 | -20,44% | -21,31% | US$423.366 | US$6.944.241 | 128.945.627 TOK |
| 1718 |  LiteDoge LDOGE | US$0,00002343 | -0,10% | -5,02% | US$384.807 | - | 16.422.580.992 LDOGE |
| 1719 |  Crown CRW | US$0,01251 | 0,31% | -16,43% | US$384.296 | US$3,88 | 30.720.998 CRW |
| 1720 |  Color Platform CLR | US$0,002800 | 0,00% | 0,00% | US$384.278 | US$2,01 | 137.230.262 CLR |
| 1721 |  Nitro Network NCash | US$0,00005225 | 20,29% | -1,93% | US$382.720 | US$67.510,99 | 7.325.209.699 NCash |
| 1722 |  Streamity STM | US$0,01063 | -1,30% | -2,58% | US$382.428 | - | 35.987.749 STM |
| 1723 |  adbank ADB | US$0,0004213 | -0,30% | 8,54% | US$382.221 | US$1.155,02 | 907.164.573 ADB |
| 1724 |  FintruX Network FTX | US$0,004010 | 0,42% | -2,41% | US$380.970 | US$34,44 | 95.000.000 FTX |
| 1725 |  YF Link YFL | US$6,99 | 0,00% | -19,10% | US$381.214 | - | 54.532 YFL |
| 1726 |  SINOVATE SIN | US$0,0005720 | -0,62% | -26,35% | US$379.665 | US$2,29 | 663.717.042 SIN |
| 1727 |  AirNFTs AIRT | US$0,003379 | 0,22% | -6,11% | US$378.616 | US$1.063,05 | 112.040.000 AIRT |
| 1728 |  BankerDoge BANKER | US$0,0006001 | 0,00% | 0,00% | US$379.177 | US$6,32 | 631.907.135 BANKER |
| 1729 |  Ixcoin IXC | US$0,01773 | 7,47% | -48,69% | US$377.615 | US$38,10 | 21.294.572 IXC |
| 1730 |  Quark QRK | US$0,001335 | -0,62% | -23,62% | US$376.625 | US$23.159,52 | 282.172.023 QRK |
| 1731 |  ODIN PROTOCOL ODIN | US$0,02161 | -0,83% | -30,55% | US$377.508 | US$674,99 | 17.468.925 ODIN |
| 1732 |  ADAMANT Messenger ADM | US$0,004195 | -0,62% | -1,80% | US$375.676 | - | 89.555.838 ADM |
| 1733 |  TripCandy CANDY | US$0,001795 | -15,97% | -27,72% | US$375.875 | US$14,33 | 209.382.822 CANDY |
| 1734 |  Aitra AITRA | US$0,05682 | -0,62% | -1,80% | US$374.948 | - | 6.598.686 AITRA |
| 1735 |  Reward Hunters Token RHT | US$0,0004668 | -0,95% | -4,02% | US$373.431 | US$48,65 | 800.000.000 RHT |
| 1736 |  Curate XCUR | US$0,04414 | 6,65% | -7,88% | US$373.510 | US$175.709 | 8.462.172 XCUR |
| 1737 |  AME Chain AME | US$0,001478 | -2,05% | -10,69% | US$369.621 | US$100.502 | 250.000.000 AME |
| 1738 |  Dinamo Zagreb Fan Token DZG | US$0,4972 | -1,74% | -19,70% | US$361.129 | US$2.189,32 | 726.384 DZG |
| 1739 |  Ethereum Stake ETHYS | US$1,82 | 0,00% | 0,55% | US$363.758 | - | 200.000 ETHYS |
| 1740 |  Team Heretics Fan Token TH | US$0,8376 | 0,26% | -14,45% | US$361.961 | US$102.946 | 432.137 TH |
| 1741 |  PHI Token PHI | US$0,06222 | -0,04% | -6,18% | US$362.620 | US$1,80 | 5.828.254 PHI |
| 1742 |  PulsePad PLSPAD | US$0,002170 | -0,44% | -1,63% | US$359.639 | US$11.204,97 | 165.717.873 PLSPAD |
| 1743 |  Beer Money BEER | US$0,008766 | 2,23% | 7,05% | US$359.398 | US$7.691,74 | 40.999.999 BEER |
| 1744 |  Decentralized Vulnerability Platform DVP | US$0,0006888 | 0,27% | -1,75% | US$359.823 | US$46.327,26 | 522.405.821 DVP |
| 1745 |  Ruff RUFF | US$0,0003501 | -7,31% | -71,23% | US$343.259 | US$130.058 | 980.500.000 RUFF |
| 1746 |  ContentBox BOX | US$0,0002077 | -3,82% | -0,54% | US$357.179 | US$46.469,58 | 1.719.946.327 BOX |
| 1747 |  FlypMe FYP | US$0,02018 | -1,41% | -43,76% | US$355.972 | - | 17.638.681 FYP |
| 1748 |  Atlas Protocol ATP | US$0,0001386 | 1,36% | 3,54% | US$357.016 | US$15.849,80 | 2.576.066.703 ATP |
| 1749 |  Lokr LKR | US$0,01389 | 0,76% | 1,60% | US$356.102 | US$162.733 | 25.628.273 LKR |
| 1750 |  Caspian CSP | US$0,0007895 | -0,96% | -2,19% | US$354.529 | US$2.637,38 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.