Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Signature Chain SIGN | US$0,0003493 | 5,78% | 0,01% | US$267.491 | US$187,87 | 765.779.225 SIGN |
| 1852 |  ASPO World ASPO | US$0,004832 | -7,71% | -1,72% | US$266.641 | US$8.653,10 | 55.186.866 ASPO |
| 1853 |  HEAT HEAT | US$0,005339 | -0,62% | 24,99% | US$265.212 | - | 49.675.065 HEAT |
| 1854 |  HYCON HYC | US$0,00009901 | -0,80% | -8,50% | US$265.005 | US$31.452,70 | 2.676.582.136 HYC |
| 1855 |  CryptEx CRX | US$3,10 | -0,40% | -2,61% | US$263.531 | - | 85.000 CRX |
| 1856 |  Dragon Kart KART | US$0,01012 | -11,40% | -43,09% | US$263.935 | US$16.241,94 | 26.081.233 KART |
| 1857 |  Innovation Blockchain Payment IBP | US$0,001394 | 4,48% | -12,30% | US$262.122 | US$134.628 | 188.009.206 IBP |
| 1858 |  Veil VEIL | US$0,003037 | -1,02% | -15,52% | US$261.443 | US$244,49 | 86.077.880 VEIL |
| 1859 |  Blockpass PASS | US$0,001563 | -0,01% | 2,78% | US$261.371 | US$118,24 | 167.223.762 PASS |
| 1860 |  TRAVA.FINANCE TRAVA | US$0,0003577 | -0,52% | -18,92% | US$261.109 | US$70.982,94 | 729.971.937 TRAVA |
| 1861 |  Endor Protocol EDR | US$0,0001773 | 0,00% | -21,59% | US$260.480 | - | 1.468.902.335 EDR |
| 1862 |  Orient Walt HTDF | US$0,002790 | 0,72% | -0,71% | US$259.337 | US$591,16 | 92.944.196 HTDF |
| 1863 |  Evedo EVED | US$0,01892 | -14,96% | 0,48% | US$277.762 | US$53.128,15 | 14.677.017 EVED |
| 1864 |  Coinsbit Token CNB | US$0,0001928 | -1,09% | -2,72% | US$256.730 | - | 1.331.266.628 CNB |
| 1865 |  Teloscoin TELOS | US$0,001525 | -11,62% | -19,83% | US$255.353 | US$122,93 | 167.399.821 TELOS |
| 1866 |  eosDAC EOSDAC | US$0,0003868 | -1,94% | 2,44% | US$255.581 | US$25.894,78 | 660.755.177 EOSDAC |
| 1867 |  Waletoken WTN | US$0,00001275 | -1,74% | -3,09% | US$253.938 | - | 19.918.713.667 WTN |
| 1868 |  PEPS Coin PEPS | US$0,004121 | -12,74% | -65,74% | US$253.651 | US$3,60 | 61.549.272 PEPS |
| 1869 |  Playcent PCNT | US$0,008801 | -16,45% | -3,78% | US$254.916 | US$59.739,22 | 28.965.236 PCNT |
| 1870 |  GoWithMi GMAT | US$0,00009291 | -0,13% | 2,41% | US$253.035 | US$13.288,28 | 2.723.550.000 GMAT |
| 1871 |  SnowSwap SNOW | US$0,5306 | -10,45% | -9,72% | US$249.981 | US$19.786,41 | 471.156 SNOW |
| 1872 |  Bounty0x BNTY | US$0,001080 | -5,13% | 33,99% | US$251.239 | US$20.082,93 | 232.720.097 BNTY |
| 1873 |  Davinci Coin DAC | US$0,00002967 | 0,85% | 7,42% | US$251.581 | US$54.696,31 | 8.478.561.025 DAC |
| 1874 |  Pinkcoin PINK | US$0,0005720 | 24,23% | -10,72% | US$250.515 | US$0,01000 | 437.941.380 PINK |
| 1875 |  Battle Hero BATH | US$0,005077 | -0,23% | 0,70% | US$252.710 | US$9.761,72 | 49.773.309 BATH |
| 1876 |  SHIBAVAX SHIBX | US$0,00002544 | -1,68% | -3,12% | US$248.960 | US$597,04 | 9.787.969.900 SHIBX |
| 1877 |  Blockmason Credit Protocol BCPT | US$0,002147 | -0,43% | -2,92% | US$249.420 | - | 116.158.667 BCPT |
| 1878 |  TronEuropeRewardCoin TERC | US$0,0008180 | -9,30% | 46,47% | US$247.696 | US$109,84 | 302.810.143 TERC |
| 1879 |  NANJCOIN NANJ | US$0,00001275 | -1,74% | -3,09% | US$246.839 | - | 19.361.889.557 NANJ |
| 1880 |  ETHA Lend ETHA | US$0,02639 | -7,67% | -18,98% | US$246.949 | US$1.199.422 | 9.359.425 ETHA |
| 1881 |  OneRare ORARE | US$0,04267 | -1,36% | -12,58% | US$245.976 | US$32.135,45 | 5.764.941 ORARE |
| 1882 |  SpaceN SN | US$0,07902 | 0,24% | -33,55% | US$245.063 | US$8.985,24 | 3.101.123 SN |
| 1883 |  DOS Network DOS | US$0,001799 | -0,99% | 15,70% | US$244.554 | US$10.501,18 | 135.939.017 DOS |
| 1884 |  Nerve Finance NRV | US$0,005257 | 1,04% | -12,64% | US$243.079 | US$61.384,60 | 46.237.771 NRV |
| 1885 |  MyWish WISH | US$0,02542 | -0,43% | -2,92% | US$242.630 | - | 9.546.651 WISH |
| 1886 |  Global Cryptocurrency GCC | US$0,0001907 | -0,62% | -1,80% | US$241.679 | - | 1.267.482.828 GCC |
| 1887 |  Apron Network APN | US$0,002569 | -2,19% | 4,17% | US$240.223 | US$189.898 | 93.500.000 APN |
| 1888 |  Novara Calcio Fan Token NOV | US$0,6683 | -1,55% | -19,19% | US$235.735 | US$89.853,35 | 352.746 NOV |
| 1889 |  PlayGame PXG | US$0,0002390 | 0,42% | -6,27% | US$238.991 | US$199,74 | 999.875.000 PXG |
| 1890 |  Ubex UBEX | US$0,00007201 | 7,62% | 6,24% | US$238.087 | US$8,05 | 3.306.258.739 UBEX |
| 1891 |  Patientory PTOY | US$0,003403 | -0,07% | 2,11% | US$238.233 | - | 70.000.000 PTOY |
| 1892 |  FinNexus FNX | US$0,006675 | 2,00% | 1,00% | US$230.103 | US$8.817,33 | 34.472.130 FNX |
| 1893 |  Alpha Token A | US$0,006839 | -1,35% | 60,27% | US$237.535 | - | 34.731.759 A |
| 1894 |  Education Ecosystem LEDU | US$0,001001 | -1,74% | -2,65% | US$236.978 | US$110,91 | 236.710.413 LEDU |
| 1895 |  XcelToken Plus XLAB | US$0,000007415 | 43,05% | 43,07% | US$237.267 | US$7.667,45 | 31.999.840.391 XLAB |
| 1896 |  Bean Cash BITB | US$0,00004719 | 13,35% | -13,17% | US$235.952 | US$189,18 | 4.999.610.000 BITB |
| 1897 |  Cappasity CAPP | US$0,0003506 | -6,82% | -13,17% | US$232.520 | US$146.744 | 663.271.025 CAPP |
| 1898 |  Ideaology IDEA | US$0,01425 | 2,47% | -8,50% | US$232.039 | US$89.365,68 | 16.286.241 IDEA |
| 1899 |  Katalyo KTLYO | US$0,02616 | 18,90% | 19,91% | US$279.787 | US$5.690,89 | 10.695.604 KTLYO |
| 1900 |  Remme REM | US$0,0002298 | -4,43% | -1,55% | US$229.764 | US$13.373,38 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.