Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  saffron.finance SFI | US$41,59 | -4,11% | -1,52% | US$3.825.699 | US$23.437,16 | 91.983 SFI |
| 1002 |  Raiden Network Token RDN | US$0,05688 | 1,38% | 7,41% | US$3.799.517 | US$25.941,43 | 66.793.931 RDN |
| 1003 |  Dfyn Network DFYN | US$0,02458 | -17,07% | -6,60% | US$3.785.894 | US$262.760 | 154.045.949 DFYN |
| 1004 |  Cirus Foundation CIRUS | US$0,1118 | 0,41% | -2,86% | US$3.783.831 | US$707.046 | 33.854.213 CIRUS |
| 1005 |  1World 1WO | US$0,1008 | 0,20% | 0,10% | US$3.752.288 | US$5.811,11 | 37.219.453 1WO |
| 1006 |  TokenClub TCT | US$0,003781 | -2,68% | -43,12% | US$3.752.732 | US$944.849 | 992.439.499 TCT |
| 1007 |  Plian PI | US$0,004089 | -1,86% | -4,59% | US$3.749.233 | US$17.175,98 | 916.895.180 PI |
| 1008 |  PolkaBridge PBR | US$0,05739 | -2,82% | -16,92% | US$3.716.917 | US$1.272.380 | 64.760.407 PBR |
| 1009 |  Muse MUSE | US$7,35 | -1,04% | -2,60% | US$3.739.285 | US$38.233,99 | 508.554 MUSE |
| 1010 |  Metars Genesis MRS | US$1,23 | 2,11% | -15,26% | US$3.627.776 | US$660.053 | 2.960.950 MRS |
| 1011 |  Stronghold Token SHX | US$0,0006327 | -2,95% | -6,61% | US$3.665.677 | US$39.029,15 | 5.793.905.044 SHX |
| 1012 |  Ignis IGNIS | US$0,004832 | -0,60% | -0,64% | US$3.677.711 | US$2.761,47 | 761.143.950 IGNIS |
| 1013 |  Napoli Fan Token NAP | US$2,72 | -0,97% | -4,70% | US$3.677.411 | US$224.569 | 1.350.192 NAP |
| 1014 |  PAC Protocol PAC | US$0,0002101 | -9,52% | -21,10% | US$3.635.608 | US$61.063,91 | 17.307.346.024 PAC |
| 1015 |  Green Satoshi Token (ETH) GST | US$0,1049 | -2,24% | -9,41% | US$3.641.219 | US$95.592,98 | 34.708.309 GST |
| 1016 |  WeWay WWY | US$0,01193 | 0,84% | -12,03% | US$3.625.041 | US$2.241.442 | 303.738.270 WWY |
| 1017 |  Zigcoin ZIG | US$0,008600 | -0,59% | -3,52% | US$3.625.384 | US$374.601 | 421.534.212 ZIG |
| 1018 |  Impossible Finance Launchpad IDIA | US$0,08053 | 2,28% | 2,10% | US$3.623.938 | US$68.367,24 | 45.000.000 IDIA |
| 1019 |  Nash NEX | US$0,1229 | 7,01% | -12,19% | US$3.583.313 | US$875,88 | 29.166.201 NEX |
| 1020 |  DeFi Land DFL | US$0,001416 | 0,89% | -3,04% | US$3.574.460 | US$457.064 | 2.525.158.778 DFL |
| 1021 |  Fenerbahçe Token FB | US$1,65 | 1,80% | -0,54% | US$3.590.279 | US$333.442 | 2.180.000 FB |
| 1022 |  Origin Dollar Governance OGV | US$0,004141 | -1,13% | -11,88% | US$3.560.558 | US$246.234 | 859.782.377 OGV |
| 1023 |  Agoras: Currency of Tau AGRS | US$0,1953 | -2,31% | 1,02% | US$3.515.139 | US$204.436 | 18.000.000 AGRS |
| 1024 |  UFC Fan Token UFC | US$1,57 | 0,04% | -15,33% | US$3.530.209 | US$190.049 | 2.250.064 UFC |
| 1025 |  ILCOIN ILC | US$0,003908 | -0,18% | 5,61% | US$3.548.109 | US$2.422,28 | 907.899.103 ILC |
| 1026 |  Era Token (Era7) ERA | US$0,07624 | -4,08% | -9,46% | US$3.508.512 | US$33.960,89 | 46.021.643 ERA |
| 1027 |  Adora Token ARA | US$0,02200 | 3,28% | 10,00% | US$3.520.306 | US$71.334,46 | 160.000.000 ARA |
| 1028 |  ChangeNOW Token NOW | US$0,04129 | -1,33% | -4,13% | US$3.492.996 | US$186,83 | 84.603.670 NOW |
| 1029 |  LikeCoin LIKE | US$0,003012 | -1,31% | -3,33% | US$3.495.702 | US$773,16 | 1.160.444.713 LIKE |
| 1030 |  Blockchain Brawlers BRWL | US$0,003495 | -0,77% | -5,61% | US$3.479.882 | US$96.437,38 | 995.559.364 BRWL |
| 1031 |  NerveNetwork NVT | US$0,01255 | 2,27% | -0,58% | US$3.475.208 | US$84.385,63 | 276.983.684 NVT |
| 1032 |  Minter Network BIP | US$0,0005480 | 2,29% | 4,53% | US$3.471.912 | US$395,61 | 6.335.053.601 BIP |
| 1033 |  Modefi MOD | US$0,2252 | -1,35% | -3,12% | US$3.455.677 | US$49.995,45 | 15.342.021 MOD |
| 1034 |  CACHE Gold CGT | US$52,03 | -2,34% | -4,55% | US$3.430.163 | US$5.205,60 | 65.925 CGT |
| 1035 |  Govi GOVI | US$0,2160 | -2,77% | -7,40% | US$3.414.880 | US$199.314 | 15.810.146 GOVI |
| 1036 |  Jobchain JOB | US$0,0003460 | 71,78% | 203,59% | US$3.412.951 | US$1.596,89 | 9.864.586.781 JOB |
| 1037 |  SAFE DEAL SFD | US$0,7912 | -5,47% | -18,29% | US$3.405.396 | US$1.252,82 | 4.304.028 SFD |
| 1038 |  Xend Finance XEND | US$0,02859 | -0,45% | -2,43% | US$3.403.534 | US$42.500,16 | 119.060.249 XEND |
| 1039 |  Decimal DEL | US$0,03903 | -1,60% | -5,45% | US$3.363.933 | US$151.469 | 86.184.149 DEL |
| 1040 |  TriumphX TRIX | US$0,0006576 | 2,97% | -14,36% | US$3.368.201 | US$94.836,00 | 5.122.191.387 TRIX |
| 1041 |  Covesting COV | US$0,2000 | -5,54% | -12,65% | US$3.357.102 | US$148.344 | 16.787.851 COV |
| 1042 |  BHPCoin BHP | US$0,1663 | -4,48% | -5,89% | US$3.355.823 | US$28.682,89 | 20.177.578 BHP |
| 1043 |  v.systems VSYS | US$0,001255 | -0,31% | -8,78% | US$3.357.960 | US$326.368 | 2.676.090.098 VSYS |
| 1044 |  Monetha MTH | US$0,008693 | -1,91% | -6,33% | US$3.497.927 | US$373.466 | 402.400.000 MTH |
| 1045 |  Taraxa TARA | US$0,001211 | 1,73% | -1,51% | US$3.320.203 | US$261.220 | 2.742.477.499 TARA |
| 1046 |  SunContract SNC | US$0,02702 | 0,16% | 5,91% | US$3.315.806 | US$226.443 | 122.707.503 SNC |
| 1047 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.141 | - | 36.820.604 OTO |
| 1048 |  Monsta Infinite MONI | US$0,05945 | 2,87% | -6,21% | US$3.310.221 | US$352.671 | 55.684.096 MONI |
| 1049 |  e-Money NGM | US$0,1686 | 0,79% | 6,22% | US$3.330.753 | US$159.880 | 19.760.286 NGM |
| 1050 |  Robonomics.network XRT | US$3,54 | -1,59% | -5,99% | US$3.297.912 | US$307.725 | 930.539 XRT |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.