Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ApolloX APX | US$0,03037 | 3,05% | -10,46% | US$12.313.102 | US$531.030 | 405.420.032 APX |
| 702 |  MileVerse MVC | US$0,005362 | 1,98% | 0,59% | US$12.277.744 | US$7.955.151 | 2.289.971.629 MVC |
| 703 |  Prosper PROS | US$0,6308 | -3,41% | -17,59% | US$12.138.759 | US$1.489.596 | 19.244.765 PROS |
| 704 |  Electric Vehicle Zone EVZ | US$0,02703 | 3,69% | -9,24% | US$11.966.391 | US$43.843,85 | 442.733.056 EVZ |
| 705 |  MILC Platform MLT | US$0,1499 | 3,18% | 6,72% | US$11.841.727 | US$393.395 | 79.013.040 MLT |
| 706 |  Gari Network GARI | US$0,05828 | 11,72% | 15,48% | US$11.547.861 | US$8.249.216 | 198.157.535 GARI |
| 707 |  Inflation Hedging Coin IHC | US$0,00009866 | 1,47% | -0,04% | US$11.803.566 | US$400.776 | 119.642.987.723 IHC |
| 708 |  League of Kingdoms Arena LOKA | US$0,4674 | 2,87% | -13,58% | US$11.730.677 | US$4.868.370 | 25.100.000 LOKA |
| 709 |  Auto AUTO | US$221,02 | 0,40% | -4,76% | US$11.714.609 | US$2.549.266 | 53.003 AUTO |
| 710 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09743 | 0,45% | 8,01% | US$11.671.539 | US$939.324 | 119.794.315 WNCG |
| 711 |  Vertcoin VTC | US$0,1816 | -4,09% | -9,42% | US$11.848.182 | US$111.407 | 65.238.272 VTC |
| 712 |  Haven Protocol XHV | US$0,4075 | -0,64% | -6,10% | US$11.666.758 | US$30.710,26 | 28.632.798 XHV |
| 713 |  Diamond DMD | US$3,12 | 1,62% | -4,46% | US$11.574.660 | US$19.591,18 | 3.714.914 DMD |
| 714 |  MATH MATH | US$0,1017 | 2,93% | -15,04% | US$11.633.928 | US$226.574 | 114.356.164 MATH |
| 715 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3028 | 11,66% | 37,95% | US$11.504.875 | US$460,45 | 38.000.000 BLCT |
| 716 |  Zebec Protocol ZBC | US$0,01571 | 3,69% | -2,72% | US$11.505.105 | US$5.888.726 | 732.333.103 ZBC |
| 717 |  STAKE STAKE | US$1,35 | 0,42% | -1,60% | US$11.461.838 | US$87,46 | 8.460.044 STAKE |
| 718 |  Portugal National Team Fan Token POR | US$3,60 | -3,10% | -23,27% | US$11.418.958 | US$2.438.264 | 3.168.894 POR |
| 719 |  ForTube FOR | US$0,01777 | 4,40% | -2,05% | US$11.365.666 | US$2.022.413 | 639.520.000 FOR |
| 720 |  SpookySwap BOO | US$1,20 | 0,16% | -17,71% | US$11.305.327 | US$324.679 | 9.390.930 BOO |
| 721 |  Deeper Network DPR | US$0,009024 | 2,20% | -8,37% | US$11.267.460 | US$1.134.177 | 1.248.593.687 DPR |
| 722 |  Hoge Finance HOGE | US$0,00002784 | 1,25% | 0,22% | US$11.197.579 | US$26.355,04 | 402.276.464.812 HOGE |
| 723 |  Quantstamp QSP | US$0,01568 | 4,64% | 6,74% | US$11.190.482 | US$132.268 | 713.801.947 QSP |
| 724 |  SENSO SENSO | US$0,1592 | -1,24% | -3,05% | US$11.186.943 | US$426.466 | 70.269.127 SENSO |
| 725 |  Quantum Resistant Ledger QRL | US$0,1473 | 1,82% | 4,34% | US$11.290.989 | US$18.268,30 | 76.658.744 QRL |
| 726 |  BASIC BASIC | US$0,001502 | 1,66% | -5,98% | US$11.187.283 | US$535.606 | 7.449.287.997 BASIC |
| 727 |  RFOX RFOX | US$0,008477 | -1,73% | -6,63% | US$11.122.429 | US$123.493 | 1.312.000.760 RFOX |
| 728 |  Meta Apes PEEL | US$0,07941 | -9,59% | -10,35% | US$11.035.212 | US$1.725.533 | 138.958.082 PEEL |
| 729 |  Cryptex Finance CTX | US$3,28 | -0,67% | -4,40% | US$11.062.326 | US$1.273.595 | 3.373.417 CTX |
| 730 |  ReddCoin RDD | US$0,0003581 | -6,69% | 84,41% | US$10.883.815 | US$6.321,38 | 30.397.274.955 RDD |
| 731 |  Cratos CRTS | US$0,0003106 | 2,12% | -24,70% | US$10.871.821 | US$925.705 | 35.002.669.835 CRTS |
| 732 |  Suku SUKU | US$0,06084 | 0,15% | -14,19% | US$10.853.921 | US$759.323 | 178.403.407 SUKU |
| 733 |  PEAKDEFI PEAK | US$0,007314 | -0,62% | -9,54% | US$10.833.397 | US$122.305 | 1.481.230.387 PEAK |
| 734 |  SONM (BEP-20) SNM | US$0,2445 | -3,22% | -20,12% | US$10.854.356 | US$1.336.371 | 44.400.000 SNM |
| 735 |  DEXTools DEXT | US$0,1096 | -2,29% | -0,35% | US$10.786.329 | US$204.155 | 98.420.349 DEXT |
| 736 |  Valobit VBIT | US$0,008924 | -2,53% | -30,42% | US$10.716.123 | US$6.030,37 | 1.200.806.964 VBIT |
| 737 |  Invictus Hyperion Fund IHF | US$0,09301 | 7,52% | -7,00% | US$10.704.618 | US$65,11 | 115.093.401 IHF |
| 738 |  Shiden Network SDN | US$0,3453 | 7,92% | 6,80% | US$10.682.814 | US$434.645 | 30.941.332 SDN |
| 739 |  ZKSpace ZKS | US$0,05401 | -2,15% | 4,75% | US$10.663.259 | US$1.985.190 | 197.440.000 ZKS |
| 740 |  Viberate VIB | US$0,05325 | -3,67% | -26,13% | US$10.629.602 | US$4.624.095 | 199.635.000 VIB |
| 741 |  Electra Protocol XEP | US$0,0006203 | -14,09% | 5,82% | US$10.892.653 | US$199.849 | 17.559.238.788 XEP |
| 742 |  Counterparty XCP | US$4,03 | -0,88% | -6,32% | US$10.543.078 | US$18.155,34 | 2.613.892 XCP |
| 743 |  BitKan KAN | US$0,001100 | -1,12% | -2,64% | US$10.501.091 | US$52.782,87 | 9.547.023.075 KAN |
| 744 |  PRIZM PZM | US$0,003316 | -0,74% | -10,50% | US$10.372.356 | US$118.640 | 3.128.377.894 PZM |
| 745 |  Lossless LSS | US$0,1859 | 1,15% | 0,96% | US$10.332.978 | US$88.168,84 | 55.572.672 LSS |
| 746 |  Aurory AURY | US$1,08 | -5,87% | -13,67% | US$10.335.894 | US$919.138 | 9.600.000 AURY |
| 747 |  ERC20 ERC20 | US$0,008994 | -3,24% | -0,23% | US$10.151.274 | US$122,42 | 1.128.632.512 ERC20 |
| 748 |  Inter Milan Fan Token INTER | US$3,06 | -0,75% | -5,26% | US$10.135.225 | US$848.572 | 3.315.271 INTER |
| 749 |  Polkadex PDEX | US$1,35 | 4,80% | 2,63% | US$10.051.553 | US$229.634 | 7.460.000 PDEX |
| 750 |  Aventus AVT | US$1,67 | -1,60% | 8,90% | US$10.032.900 | US$252.034 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.