Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AhaToken AHT | US$0,005556 | -2,05% | -2,99% | US$18.828.884 | US$1.255.714 | 3.388.940.943 AHT |
| 602 |  Metahero HERO | US$0,003672 | -0,70% | -12,33% | US$18.712.150 | US$763.131 | 5.095.643.290 HERO |
| 603 |  district0x DNT | US$0,03102 | -1,51% | -24,13% | US$18.611.684 | US$1.125.381 | 600.000.000 DNT |
| 604 |  DeRace DERC | US$0,2633 | -8,56% | -4,12% | US$18.673.714 | US$633.695 | 70.920.000 DERC |
| 605 |  GYEN GYEN | US$0,006734 | 0,08% | -2,46% | US$18.410.552 | US$61.540,27 | 2.733.961.999 GYEN |
| 606 |  Karura KAR | US$0,2575 | -3,06% | -10,69% | US$18.381.220 | US$545.782 | 71.388.889 KAR |
| 607 |  Kleros PNK | US$0,02881 | -3,96% | -10,89% | US$18.215.875 | US$288.237 | 632.380.856 PNK |
| 608 |  Gifto GTO | US$0,01820 | 3,41% | -6,57% | US$18.184.269 | US$3.422.567 | 999.271.532 GTO |
| 609 |  Student Coin STC | US$0,003393 | -1,49% | -4,99% | US$18.061.474 | US$84.130,57 | 5.322.747.502 STC |
| 610 |  Voxies VOXEL | US$0,2254 | 4,58% | -11,33% | US$18.179.909 | US$3.852.068 | 80.643.289 VOXEL |
| 611 |  Measurable Data Token MDT | US$0,02649 | -1,80% | 2,46% | US$17.911.939 | US$1.616.917 | 676.157.013 MDT |
| 612 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01112 | -0,86% | -3,21% | US$17.856.927 | US$104.345 | 1.606.511.091 ALI |
| 613 |  DXdao DXD | US$359,65 | -0,10% | 0,41% | US$17.737.978 | US$4.027,39 | 49.320 DXD |
| 614 |  Argentine Football Association Fan Token ARG | US$4,70 | -2,75% | -20,37% | US$17.610.441 | US$1.660.019 | 3.746.912 ARG |
| 615 |  Aion AION | US$0,03498 | 4,52% | -5,34% | US$17.541.997 | US$1.126.349 | 501.505.081 AION |
| 616 |  GET Protocol GET | US$1,54 | -1,19% | -2,95% | US$17.541.330 | US$16.571,06 | 11.388.258 GET |
| 617 |  Bonfida FIDA | US$0,3942 | 3,20% | -5,18% | US$17.631.058 | US$2.049.580 | 44.729.964 FIDA |
| 618 |  Pluton PLU | US$9,38 | -4,25% | 10,60% | US$17.367.522 | US$284.246 | 1.852.000 PLU |
| 619 |  MixMarvel MIX | US$0,003644 | 2,39% | -1,71% | US$17.126.333 | US$383.432 | 4.699.943.108 MIX |
| 620 |  Misbloc MSB | US$0,08637 | 0,34% | -26,37% | US$17.188.845 | US$2.832.643 | 199.015.037 MSB |
| 621 |  Highstreet HIGH | US$1,39 | -0,80% | -14,25% | US$17.078.725 | US$4.170.297 | 12.302.500 HIGH |
| 622 |  Maro MARO | US$0,02250 | 1,10% | -6,55% | US$16.957.799 | US$30.751,19 | 753.686.321 MARO |
| 623 |  Handshake HNS | US$0,03144 | -6,69% | -8,36% | US$16.858.656 | US$79.931,24 | 536.214.596 HNS |
| 624 |  MagicCraft MCRT | US$0,01067 | -1,93% | 4,13% | US$16.719.665 | US$854.937 | 1.567.149.227 MCRT |
| 625 |  Vectorspace AI VXV | US$0,3764 | 0,37% | 3,86% | US$16.481.512 | US$65.219,05 | 43.793.003 VXV |
| 626 |  Somnium Space Cubes CUBE | US$1,32 | 2,05% | -10,52% | US$16.523.719 | US$64.513,53 | 12.500.000 CUBE |
| 627 |  Retreeb TREEB | US$0,03026 | 2,81% | 13,05% | US$16.551.833 | US$75.508,28 | 546.916.195 TREEB |
| 628 |  Chimpion BNANA | US$0,5197 | -25,47% | -32,62% | US$16.487.762 | US$91.301,14 | 31.727.387 BNANA |
| 629 |  Yield App YLD | US$0,08953 | -0,48% | -0,99% | US$16.347.297 | US$139.633 | 182.590.838 YLD |
| 630 |  Clash of Lilliput COL | US$0,6017 | 0,01% | 2,51% | US$16.373.877 | US$1.310.435 | 27.213.271 COL |
| 631 |  Rook ROOK | US$26,45 | -2,76% | -4,04% | US$16.333.493 | US$261.748 | 617.636 ROOK |
| 632 |  XeniosCoin XNC | US$0,2112 | 0,00% | 0,00% | US$16.111.742 | US$2.996,10 | 76.274.958 XNC |
| 633 |  ApeSwap BANANA | US$0,08253 | 0,30% | -4,82% | US$16.046.643 | US$184.555 | 194.432.027 BANANA |
| 634 |  BTSE BTSE | US$3,68 | 0,11% | -4,75% | US$16.039.165 | US$690.558 | 4.354.711 BTSE |
| 635 |  Mirror Protocol MIR | US$0,2052 | 0,85% | 2,45% | US$15.949.941 | US$6.511.918 | 77.742.680 MIR |
| 636 |  Hermez Network HEZ | US$3,39 | -0,83% | -6,66% | US$15.933.369 | US$516.523 | 4.700.000 HEZ |
| 637 |  Marinade Staked SOL MSOL | US$31,80 | -1,15% | -8,77% | US$15.838.529 | US$3.183.774 | 498.000 MSOL |
| 638 |  Bytom BTM | US$0,008907 | 1,35% | -0,55% | US$15.781.863 | US$486.604 | 1.771.884.919 BTM |
| 639 |  SOLVE SOLVE | US$0,03306 | -0,34% | -3,24% | US$15.944.187 | US$191.230 | 482.324.963 SOLVE |
| 640 |  Apollo Currency APL | US$0,0007483 | -1,17% | 0,66% | US$15.837.474 | US$891.836 | 21.165.096.531 APL |
| 641 |  Dock DOCK | US$0,01931 | 0,13% | -8,86% | US$15.781.321 | US$835.291 | 817.348.980 DOCK |
| 642 |  Tokemak TOKE | US$0,9675 | -1,26% | -0,61% | US$15.784.992 | US$153.061 | 16.314.929 TOKE |
| 643 |  Battle World BWO | US$0,3579 | -1,57% | 4,31% | US$15.716.809 | US$600.721 | 43.910.144 BWO |
| 644 |  DeXe DEXE | US$2,81 | 2,41% | -5,53% | US$15.633.109 | US$2.429.672 | 5.556.567 DEXE |
| 645 |  AirDAO AMB | US$0,01311 | -0,68% | -19,15% | US$15.591.577 | US$1.891.035 | 1.189.172.938 AMB |
| 646 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3923 | 1,55% | -18,53% | US$15.651.450 | US$937.150 | 39.900.000 DREP |
| 647 |  MimbleWimbleCoin MWC | US$1,43 | -5,41% | -2,56% | US$15.592.869 | US$1.716,03 | 10.870.215 MWC |
| 648 |  PARSIQ PRQ | US$0,08967 | 4,70% | -11,44% | US$15.531.805 | US$784.820 | 173.215.032 PRQ |
| 649 |  PolySwarm NCT | US$0,009762 | -1,49% | -31,79% | US$15.096.265 | US$777.542 | 1.546.457.130 NCT |
| 650 |  Namecoin NMC | US$1,04 | 0,27% | -4,25% | US$15.315.685 | US$5.447,16 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.