Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ambire AdEx ADX | US$0,1562 | 3,30% | -4,96% | US$22.266.313 | US$3.951.175 | 142.557.534 ADX |
| 552 |  TrustSwap SWAP | US$0,2220 | -12,23% | 7,65% | US$22.199.995 | US$4.789.431 | 99.995.164 SWAP |
| 553 |  Waltonchain WTC | US$0,2732 | -2,79% | -9,35% | US$22.146.375 | US$1.063.262 | 81.067.383 WTC |
| 554 |  Unibright UBT | US$0,1465 | -0,93% | 1,92% | US$21.980.023 | US$26.428,94 | 149.999.999 UBT |
| 555 |  Covalent CQT | US$0,08684 | 3,84% | 6,03% | US$22.131.578 | US$365.074 | 254.842.989 CQT |
| 556 |  DxChain Token DX | US$0,0004413 | -1,40% | -1,99% | US$22.064.450 | US$22.672,99 | 50.000.000.000 DX |
| 557 |  Cortex CTXC | US$0,1090 | 11,06% | 2,30% | US$22.060.176 | US$23.295.077 | 202.313.711 CTXC |
| 558 |  MANTRA OM | US$0,04176 | 5,60% | -2,64% | US$21.888.277 | US$2.374.609 | 524.184.762 OM |
| 559 |  Adventure Gold AGLD | US$0,3102 | 1,47% | -4,45% | US$21.767.134 | US$7.527.007 | 70.170.001 AGLD |
| 560 |  RMRK RMRK | US$2,29 | 2,79% | -5,56% | US$21.785.492 | US$143.065 | 9.500.000 RMRK |
| 561 |  Shiba Predator QOM | US$0,00000003618 | -1,66% | -6,40% | US$21.703.686 | US$845.709 | 599.886.333.333.333 QOM |
| 562 |  PlatON LAT | US$0,007376 | -3,23% | -3,83% | US$21.740.954 | US$1.525.383 | 2.947.486.656 LAT |
| 563 |  LATOKEN LA | US$0,05678 | 2,99% | 0,84% | US$21.584.141 | US$12.177,75 | 380.105.462 LA |
| 564 |  PIVX PIVX | US$0,3046 | 2,19% | 27,59% | US$21.428.157 | US$2.706.441 | 70.359.040 PIVX |
| 565 |  Phoenix Global (new) PHB | US$0,5797 | -1,71% | -18,63% | US$21.527.835 | US$3.982.717 | 37.136.775 PHB |
| 566 |  Rarible RARI | US$2,16 | -1,61% | -2,74% | US$21.570.384 | US$155.920 | 9.973.174 RARI |
| 567 |  OpenDAO SOS | US$0,0000002151 | 2,03% | -8,76% | US$21.508.022 | US$1.456.453 | 100.000.000.000.000 SOS |
| 568 |  MAP Protocol MAP | US$0,01018 | 0,14% | -10,51% | US$21.435.149 | US$105.758 | 2.105.183.690 MAP |
| 569 |  Alitas ALT | US$0,3510 | 1,67% | 16,61% | US$21.060.542 | US$83.031,79 | 60.000.000 ALT |
| 570 |  Gas GAS | US$2,10 | -0,12% | -10,43% | US$21.241.563 | US$2.529.485 | 10.128.375 GAS |
| 571 |  Assemble Protocol ASM | US$0,01797 | 3,49% | -3,80% | US$21.250.902 | US$234.353 | 1.182.829.761 ASM |
| 572 |  VerusCoin VRSC | US$0,2978 | -0,40% | 3,31% | US$21.111.450 | US$8.892,32 | 70.899.433 VRSC |
| 573 |  TokenPocket TPT | US$0,006090 | -2,68% | -12,87% | US$21.109.912 | US$62.270,20 | 3.466.457.400 TPT |
| 574 |  TerraKRW KRT | US$0,0005358 | -2,89% | -7,71% | US$20.963.862 | - | 39.124.048.158 KRT |
| 575 |  SingularityDAO SDAO | US$0,3695 | -2,37% | -4,16% | US$20.960.377 | US$1.112.912 | 56.719.692 SDAO |
| 576 |  EverRise RISE | US$0,0003277 | -0,20% | 3,38% | US$20.932.189 | US$15.865,44 | 63.879.133.973 RISE |
| 577 |  Sperax SPA | US$0,01360 | -0,66% | 25,35% | US$20.969.582 | US$711.407 | 1.541.354.703 SPA |
| 578 |  Venus XVS vXVS | US$0,09229 | 1,72% | -9,81% | US$20.712.809 | - | 224.433.925 vXVS |
| 579 |  Beam BEAM | US$0,1646 | 2,71% | -7,06% | US$20.630.725 | US$1.732.886 | 125.302.720 BEAM |
| 580 |  StaFi FIS | US$0,3404 | 7,92% | 5,48% | US$20.580.323 | US$8.614.771 | 60.452.000 FIS |
| 581 |  Boson Protocol BOSON | US$0,2189 | -1,14% | -2,07% | US$20.513.052 | US$2.248.041 | 93.710.862 BOSON |
| 582 |  Circuits of Value COVAL | US$0,01150 | -0,53% | -9,61% | US$20.538.952 | US$94.381,15 | 1.785.920.259 COVAL |
| 583 |  rhino.fi DVF | US$0,8550 | -1,63% | -2,58% | US$20.645.031 | US$97.170,57 | 24.147.148 DVF |
| 584 |  Pitbull PIT | US$0,000000000506 | 1,54% | -3,58% | US$20.344.456 | US$1.847.896 | 40.192.158.063.660.000 PIT |
| 585 |  ZIMBOCASH ZASH | US$0,01288 | -0,98% | 2,26% | US$20.488.056 | US$4.152,39 | 1.590.616.010 ZASH |
| 586 |  Wilder World WILD | US$0,2129 | -2,85% | -6,75% | US$20.191.373 | US$433.934 | 94.845.467 WILD |
| 587 |  FC Barcelona Fan Token BAR | US$4,36 | -2,47% | -22,57% | US$20.045.658 | US$1.922.617 | 4.593.757 BAR |
| 588 |  Tranchess CHESS | US$0,2402 | 0,51% | -6,96% | US$19.830.900 | US$11.892.281 | 82.546.919 CHESS |
| 589 |  CUDOS CUDOS | US$0,005744 | 0,02% | -9,59% | US$19.811.273 | US$212.431 | 3.449.041.267 CUDOS |
| 590 |  Neutrino Token NSBT | US$7,15 | -12,27% | -22,86% | US$19.593.532 | US$54.158,59 | 2.742.249 NSBT |
| 591 |  Nestree EGG | US$0,007315 | 1,42% | -0,58% | US$19.575.147 | US$251.676 | 2.675.880.474 EGG |
| 592 |  Hathor HTR | US$0,08151 | 0,58% | -4,07% | US$19.387.803 | US$342.194 | 237.856.824 HTR |
| 593 |  LeverFi LEVER | US$0,001492 | -1,12% | -20,87% | US$19.275.885 | US$2.423.954 | 12.920.376.191 LEVER |
| 594 |  AMO Coin AMO | US$0,001005 | -1,41% | -8,06% | US$19.272.952 | US$39.436,95 | 19.174.109.628 AMO |
| 595 |  NULS NULS | US$0,1925 | 1,54% | -1,13% | US$19.174.179 | US$5.028.953 | 99.620.739 NULS |
| 596 |  QuickSwap QUICK | US$58,62 | 0,96% | -2,86% | US$19.174.939 | US$1.101.248 | 327.100 QUICK |
| 597 |  Akropolis AKRO | US$0,003835 | 12,75% | 4,50% | US$19.176.780 | US$32.604.617 | 5.000.000.000 AKRO |
| 598 |  Solend SLND | US$0,6808 | 3,64% | 15,42% | US$18.641.847 | US$132.143 | 27.380.556 SLND |
| 599 |  CoinPoker CHP | US$0,06868 | -1,72% | -7,40% | US$18.867.385 | US$13.595,56 | 274.720.612 CHP |
| 600 |  Mithril MITH | US$0,01890 | 1,55% | -5,50% | US$18.900.691 | US$3.022.090 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.