Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WhiteCoin XWC | US$0,07027 | -1,22% | -17,17% | US$52.291.329 | US$703.637 | 744.201.249 XWC |
| 352 |  Splintershards SPS | US$0,06313 | -1,88% | -10,05% | US$52.221.652 | US$1.594.148 | 827.170.311 SPS |
| 353 |  Dawn Protocol DAWN | US$0,6935 | -0,58% | -9,76% | US$51.643.552 | US$484.740 | 74.464.266 DAWN |
| 354 |  Aavegotchi GHST | US$1,14 | 0,00% | -1,38% | US$51.618.801 | US$5.248.083 | 45.096.312 GHST |
| 355 |  UFO Gaming UFO | US$0,000001991 | -1,21% | -4,65% | US$51.271.689 | US$1.116.815 | 25.757.575.757.576 UFO |
| 356 |  Ark ARK | US$0,3616 | 0,64% | -8,51% | US$51.287.199 | US$792.483 | 141.852.384 ARK |
| 357 |  Celo Dollar CUSD | US$0,9932 | -0,03% | -0,14% | US$51.018.311 | US$391.274 | 51.365.854 CUSD |
| 358 |  Strike STRK | US$15,25 | -0,71% | -8,99% | US$51.067.797 | US$1.925.809 | 3.348.135 STRK |
| 359 |  Verge XVG | US$0,003092 | 1,08% | -7,92% | US$51.063.708 | US$797.037 | 16.513.124.950 XVG |
| 360 |  Everipedia IQ | US$0,004523 | 0,31% | -7,48% | US$50.502.895 | US$3.126.367 | 11.166.619.627 IQ |
| 361 |  Perpetual Protocol PERP | US$0,5414 | 5,64% | -5,28% | US$49.142.045 | US$9.988.688 | 90.775.000 PERP |
| 362 |  Metadium META | US$0,02933 | -1,15% | -8,84% | US$49.487.741 | US$620.580 | 1.687.369.624 META |
| 363 |  SuperFarm SUPER | US$0,1222 | 1,23% | -3,04% | US$49.350.771 | US$2.797.315 | 403.829.654 SUPER |
| 364 |  Electroneum ETN | US$0,002745 | 0,37% | -5,75% | US$49.222.162 | US$25.015,01 | 17.930.673.815 ETN |
| 365 |  Dusk Network DUSK | US$0,1193 | 1,57% | -9,46% | US$48.911.838 | US$2.768.986 | 410.078.542 DUSK |
| 366 |  RSK Infrastructure Framework RIF | US$0,05288 | 0,61% | -7,01% | US$48.429.850 | US$569.678 | 915.913.337 RIF |
| 367 |  1eco 1ECO | US$1,82 | -1,39% | -11,21% | US$48.250.624 | US$1.909,64 | 26.441.001 1ECO |
| 368 |  AXEL AXEL | US$0,1693 | -1,66% | -2,29% | US$47.925.437 | US$5.961,95 | 283.102.718 AXEL |
| 369 |  Mancium MANC | US$4,79 | 1,43% | 30,20% | US$47.893.282 | US$14.021.474 | 10.000.000 MANC |
| 370 |  Boba Network BOBA | US$0,2792 | -0,57% | -2,98% | US$47.920.624 | US$1.223.514 | 171.624.232 BOBA |
| 371 |  HedgeTrade HEDG | US$0,1370 | -4,92% | -3,78% | US$47.771.389 | US$116,00 | 348.731.468 HEDG |
| 372 |  Ethernity ERN | US$3,00 | -5,23% | -7,26% | US$47.705.084 | US$18.697.067 | 15.903.560 ERN |
| 373 |  ARPA Chain ARPA | US$0,03845 | 21,80% | 13,57% | US$47.794.289 | US$195.170.955 | 1.242.888.889 ARPA |
| 374 |  Ampleforth AMPL | US$1,03 | -3,98% | -9,74% | US$47.368.736 | US$547.189 | 46.031.113 AMPL |
| 375 |  Wirex Token WXT | US$0,004727 | -1,27% | 2,91% | US$47.270.661 | US$81.487,61 | 10.000.000.000 WXT |
| 376 |  MyNeighborAlice ALICE | US$1,54 | 0,96% | -9,93% | US$47.137.183 | US$16.170.219 | 30.600.000 ALICE |
| 377 |  Origin Dollar OUSD | US$0,9944 | -0,09% | -0,14% | US$46.986.414 | US$295.407 | 47.251.350 OUSD |
| 378 |  Hifi Finance MFT | US$0,004701 | 0,17% | -6,98% | US$47.011.022 | US$4.036.979 | 10.000.000.000 MFT |
| 379 |  Divi DIVI | US$0,01507 | -8,71% | -20,12% | US$46.799.006 | US$156.655 | 3.105.922.933 DIVI |
| 380 |  Bitcicoin BITCI | US$0,005970 | -2,21% | -25,37% | US$46.264.592 | US$1.042.068 | 7.750.149.648 BITCI |
| 381 |  Polkastarter POLS | US$0,4636 | 5,38% | 0,14% | US$45.994.589 | US$5.399.606 | 99.221.432 POLS |
| 382 |  MovieBloc MBL | US$0,003189 | 0,30% | -8,16% | US$46.019.847 | US$1.708.293 | 14.429.101.268 MBL |
| 383 |  ONUS ONUS | US$0,4727 | 1,28% | -2,89% | US$45.905.584 | US$6.937,91 | 97.106.390 ONUS |
| 384 |  BarnBridge BOND | US$4,69 | 0,37% | -9,08% | US$45.847.146 | US$5.388.112 | 9.782.043 BOND |
| 385 |  Saitama SAITAMA | US$0,001186 | -1,98% | -7,61% | US$45.802.616 | US$1.998.644 | 38.605.752.722 SAITAMA |
| 386 |  MOBOX MBOX | US$0,5692 | 0,07% | -6,60% | US$45.451.763 | US$3.806.212 | 79.853.076 MBOX |
| 387 |  Telos TLOS | US$0,1665 | 0,27% | -3,68% | US$44.971.897 | US$1.493.056 | 270.123.444 TLOS |
| 388 |  DeFi Pulse Index DPI | US$79,77 | -0,73% | -4,48% | US$44.589.716 | US$496.650 | 558.983 DPI |
| 389 |  BakeryToken BAKE | US$0,2204 | 0,85% | -8,22% | US$42.658.369 | US$5.974.735 | 193.529.285 BAKE |
| 390 |  ThunderCore TT | US$0,004489 | -1,04% | -7,94% | US$42.713.102 | US$2.391.788 | 9.514.061.657 TT |
| 391 |  e-Radix EXRD | US$0,05783 | 2,01% | -2,04% | US$42.493.832 | US$226.162 | 734.834.633 EXRD |
| 392 |  Chrono.tech TIME | US$59,86 | 1,06% | 1,45% | US$42.509.792 | US$211.800 | 710.112 TIME |
| 393 |  Propy PRO | US$0,5029 | -0,92% | -8,17% | US$41.263.874 | US$1.643.043 | 82.050.200 PRO |
| 394 |  Qredo QRDO | US$0,2235 | -1,18% | -9,41% | US$41.611.526 | US$1.063.764 | 186.172.044 QRDO |
| 395 |  Badger DAO BADGER | US$3,27 | -1,34% | -8,14% | US$41.060.461 | US$2.580.296 | 12.539.396 BADGER |
| 396 |  mStable USD MUSD | US$0,9901 | 0,00% | -0,96% | US$40.679.219 | US$6.986,86 | 41.085.970 MUSD |
| 397 |  Morpheus.Network MNW | US$0,8707 | 11,50% | 22,87% | US$41.081.441 | US$637.625 | 47.180.014 MNW |
| 398 |  RSS3 RSS3 | US$0,1194 | -1,74% | -1,87% | US$40.531.629 | US$864.320 | 339.388.557 RSS3 |
| 399 |  DEAPcoin DEP | US$0,005592 | -0,76% | -3,46% | US$40.440.348 | US$1.624.303 | 7.231.239.464 DEP |
| 400 |  Metacraft MCT | US$0,7508 | 6,36% | 2,76% | US$39.540.458 | US$1.778.167 | 52.661.120 MCT |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.