Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TROY TROY | US$0,003610 | 3,03% | -2,42% | US$32.150.739 | US$1.868.251 | 8.905.660.523 TROY |
| 452 |  smARTOFGIVING AOG | US$0,4338 | -0,07% | 0,16% | US$32.008.761 | US$31.889,12 | 73.780.484 AOG |
| 453 |  BitShares BTS | US$0,01067 | 7,04% | 2,78% | US$31.947.093 | US$4.058.424 | 2.994.550.000 BTS |
| 454 |  Komodo KMD | US$0,2373 | 2,60% | -7,01% | US$31.852.578 | US$773.674 | 134.236.194 KMD |
| 455 |  Litentry LIT | US$0,8325 | 24,66% | 4,02% | US$31.319.989 | US$93.711.776 | 37.619.383 LIT |
| 456 |  BENQI QI | US$0,01017 | 17,77% | 11,62% | US$30.444.199 | US$25.540.688 | 2.993.511.396 QI |
| 457 |  CoinEx Token CET | US$0,04418 | 1,90% | 0,97% | US$31.310.471 | US$317.076 | 708.633.582 CET |
| 458 |  XMON XMON | US$20.878,87 | -1,93% | 4,92% | US$31.212.192 | US$851.554 | 1.495 XMON |
| 459 |  Elastos ELA | US$1,53 | 2,13% | -3,90% | US$31.054.369 | US$189.219 | 20.346.868 ELA |
| 460 |  Volt Inu V2 VOLT | US$0,0000005648 | 4,54% | 2,81% | US$30.930.184 | US$3.215.887 | 54.766.287.142.827 VOLT |
| 461 |  CENNZnet CENNZ | US$0,02581 | -0,03% | -8,28% | US$30.973.984 | US$89.963,01 | 1.200.000.000 CENNZ |
| 462 |  Mask Network MASK | US$1,06 | 0,98% | -7,67% | US$30.863.765 | US$16.764.868 | 29.130.723 MASK |
| 463 |  FC Porto Fan Token PORTO | US$3,96 | -3,87% | -24,63% | US$30.890.477 | US$16.517.498 | 7.800.000 PORTO |
| 464 |  Alchemix ALCX | US$19,86 | 3,24% | -3,34% | US$30.612.103 | US$2.143.898 | 1.541.617 ALCX |
| 465 |  Anchor Protocol ANC | US$0,08687 | -2,03% | -0,88% | US$30.439.215 | US$9.387.812 | 350.381.852 ANC |
| 466 |  Proton XPR | US$0,002196 | 3,86% | -0,01% | US$30.305.249 | US$1.615.866 | 13.800.388.292 XPR |
| 467 |  Linear Finance LINA | US$0,007184 | 1,79% | -13,82% | US$29.923.017 | US$5.063.837 | 4.164.976.908 LINA |
| 468 |  KardiaChain KAI | US$0,007558 | 0,21% | -4,28% | US$30.127.130 | US$1.204.412 | 3.986.300.000 KAI |
| 469 |  Wrapped KardiaChain WKAI | US$0,007533 | -0,17% | -7,92% | US$30.028.156 | US$267,15 | 3.986.300.000 WKAI |
| 470 |  RAI Finance SOFI | US$0,1528 | 1,79% | -1,60% | US$30.204.471 | US$768.373 | 197.613.825 SOFI |
| 471 |  Bitcoin Diamond BCD | US$0,1603 | -0,27% | 0,22% | US$29.892.469 | US$132.375 | 186.492.898 BCD |
| 472 |  Moss Coin MOC | US$0,07769 | 2,66% | -4,58% | US$29.491.677 | US$9.824.761 | 379.623.956 MOC |
| 473 |  CoinLoan CLT | US$15,24 | -0,46% | 8,95% | US$29.713.082 | US$159.949 | 1.950.000 CLT |
| 474 |  KILT Protocol KILT | US$0,5928 | -1,43% | -7,78% | US$29.295.386 | US$42.589,44 | 49.420.140 KILT |
| 475 |  Virtua TVK | US$0,03810 | 16,07% | 6,44% | US$29.233.080 | US$31.325.962 | 767.287.930 TVK |
| 476 |  Akash Network AKT | US$0,2574 | -0,23% | -0,50% | US$29.311.967 | US$465.057 | 113.861.304 AKT |
| 477 |  TrueFi TRU | US$0,05304 | 14,44% | 2,26% | US$29.117.062 | US$18.098.978 | 548.956.194 TRU |
| 478 |  Refereum RFR | US$0,005804 | 0,37% | -6,55% | US$29.017.580 | US$377.048 | 4.999.180.100 RFR |
| 479 |  REI Network REI | US$0,03029 | 3,32% | -0,84% | US$28.770.985 | US$4.862.640 | 950.000.000 REI |
| 480 |  Reserve RSV | US$0,9971 | -0,05% | -0,39% | US$28.766.180 | US$43.813,76 | 28.850.667 RSV |
| 481 |  USDK USDK | US$0,9974 | 0,22% | 0,08% | US$28.526.455 | US$10.372.194 | 28.600.072 USDK |
| 482 |  FLETA FLETA | US$0,01424 | 0,00% | 0,00% | US$28.482.480 | - | 2.000.000.000 FLETA |
| 483 |  MonaCoin MONA | US$0,4321 | 2,86% | 3,15% | US$28.399.307 | US$73.091,74 | 65.729.675 MONA |
| 484 |  Super Zero Protocol SERO | US$0,07531 | -2,58% | -11,61% | US$27.919.929 | US$186.049 | 370.734.806 SERO |
| 485 |  Aleph.im ALEPH | US$0,1131 | -0,07% | -6,86% | US$27.954.709 | US$84.059,62 | 247.220.482 ALEPH |
| 486 |  ICHI ICHI | US$5,48 | 0,12% | 0,88% | US$27.877.577 | US$548.292 | 5.086.917 ICHI |
| 487 |  Alpha Quark Token AQT | US$1,04 | 1,72% | -8,97% | US$27.816.437 | US$3.324.544 | 26.640.784 AQT |
| 488 |  Æternity AE | US$0,07694 | -1,77% | -2,68% | US$27.746.354 | US$136.172 | 360.633.447 AE |
| 489 |  Tokenlon Network Token LON | US$0,6186 | 1,85% | 2,01% | US$27.562.306 | US$1.932.334 | 44.559.365 LON |
| 490 |  Starlink STARL | US$0,000002775 | 9,68% | -2,90% | US$27.691.584 | US$3.056.975 | 9.979.172.029.858 STARL |
| 491 |  Sentinel Protocol UPP | US$0,05889 | -0,09% | -6,36% | US$27.079.316 | US$394.744 | 459.834.811 UPP |
| 492 |  Kaspa KAS | US$0,002121 | -0,59% | -15,77% | US$27.807.553 | US$695.525 | 13.110.444.283 KAS |
| 493 |  FirmaChain FCT,FCT2 | US$0,05016 | -0,47% | -9,42% | US$27.187.863 | US$342.219 | 542.059.746 FCT,FCT2 |
| 494 |  Wrapped NXM WNXM | US$16,08 | 2,08% | -0,25% | US$26.960.005 | US$1.772.062 | 1.676.964 WNXM |
| 495 |  Merit Circle MC | US$0,6311 | 1,31% | -3,07% | US$26.881.260 | US$1.793.025 | 42.592.000 MC |
| 496 |  Kava Lend HARD | US$0,1993 | 1,61% | 0,93% | US$26.859.384 | US$5.600.893 | 134.791.668 HARD |
| 497 |  Steem Dollars SBD | US$2,29 | -0,99% | -15,62% | US$26.748.660 | US$437.144 | 11.686.065 SBD |
| 498 |  BitMart Token BMX | US$0,1530 | -0,18% | -14,31% | US$26.584.578 | US$2.255.205 | 173.717.945 BMX |
| 499 |  SifChain erowan | US$0,01148 | 10,90% | 62,53% | US$26.597.549 | US$249.348 | 2.317.801.594 erowan |
| 500 |  RAMP RAMP | US$0,05525 | -1,43% | -13,91% | US$26.401.009 | US$2.741,51 | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.