Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ribbon Finance RBN | US$0,3549 | 2,34% | 32,83% | US$92.746.607 | US$1.093.202 | 261.296.717 RBN |
| 252 |  MVL MVL | US$0,004197 | -0,57% | -10,78% | US$92.133.324 | US$2.633.963 | 21.952.958.863 MVL |
| 253 |  Steem STEEM | US$0,2245 | 0,23% | -3,44% | US$88.680.872 | US$3.032.190 | 394.951.699 STEEM |
| 254 |  Powerledger POWR | US$0,1813 | 0,80% | -9,22% | US$87.968.429 | US$2.840.526 | 485.339.140 POWR |
| 255 |  API3 API3 | US$1,55 | 0,74% | -12,25% | US$87.375.428 | US$3.531.337 | 56.547.601 API3 |
| 256 |  iExec RLC RLC | US$1,08 | 0,40% | -11,01% | US$87.253.700 | US$5.483.316 | 80.999.785 RLC |
| 257 |  RadioCaca RACA | US$0,0002629 | 1,01% | -5,69% | US$86.619.428 | US$16.190.813 | 329.516.771.075 RACA |
| 258 |  AVINOC AVINOC | US$0,2201 | -2,64% | -4,41% | US$85.687.255 | US$650.167 | 389.244.472 AVINOC |
| 259 |  Numeraire NMR | US$14,37 | 1,05% | -4,17% | US$84.643.432 | US$2.726.405 | 5.888.504 NMR |
| 260 |  Dent DENT | US$0,0008450 | -0,70% | -8,57% | US$83.664.506 | US$2.861.032 | 99.007.791.203 DENT |
| 261 |  Bancor BNT | US$0,4211 | 0,80% | -2,34% | US$83.737.428 | US$6.757.927 | 198.857.636 BNT |
| 262 |  Conflux CFX | US$0,03992 | 13,03% | -3,59% | US$83.463.311 | US$28.445.954 | 2.090.735.404 CFX |
| 263 |  Cartesi CTSI | US$0,1322 | 0,26% | -8,01% | US$82.427.434 | US$4.671.602 | 623.417.161 CTSI |
| 264 |  Scholarship Coin SCHO | US$5,99 | 0,00% | 0,00% | US$82.632.505 | - | 13.793.875 SCHO |
| 265 |  Hxro HXRO | US$0,1903 | -0,19% | -3,05% | US$81.544.201 | US$27.982,81 | 428.521.116 HXRO |
| 266 |  Centrifuge CFG | US$0,2449 | 0,30% | -8,67% | US$81.552.610 | US$313.215 | 332.964.862 CFG |
| 267 |  Freeway Token FWT | US$0,008144 | 6,61% | 11,89% | US$81.439.840 | US$178.862 | 10.000.000.000 FWT |
| 268 |  Persistence XPRT | US$0,6238 | -1,00% | -4,24% | US$80.747.500 | US$291.822 | 129.447.143 XPRT |
| 269 |  Chromia CHR | US$0,1411 | 0,40% | -11,24% | US$80.076.692 | US$7.722.230 | 567.369.439 CHR |
| 270 |  FUNToken FUN | US$0,007220 | -1,10% | -0,95% | US$79.152.654 | US$1.053.076 | 10.962.808.529 FUN |
| 271 |  Galxe GAL | US$2,23 | -1,55% | -13,80% | US$78.544.717 | US$16.029.852 | 35.161.333 GAL |
| 272 |  Pirate Chain ARRR | US$0,3981 | 5,94% | 6,22% | US$77.331.331 | US$185.102 | 194.259.803 ARRR |
| 273 |  Telcoin TEL | US$0,001220 | -0,80% | -8,19% | US$76.827.142 | US$529.467 | 62.968.700.558 TEL |
| 274 |  XYO XYO | US$0,005877 | 1,19% | -8,08% | US$75.483.978 | US$713.801 | 12.844.821.266 XYO |
| 275 |  Creditcoin CTC | US$0,3634 | -2,72% | 26,44% | US$75.309.634 | US$9.713.360 | 207.254.279 CTC |
| 276 |  Stratis STRAX | US$0,5289 | -3,03% | -23,90% | US$75.112.233 | US$6.875.795 | 142.029.297 STRAX |
| 277 |  Euro Coin EUROC | US$0,9719 | -0,18% | -0,24% | US$74.201.740 | US$339.897 | 76.345.721 EUROC |
| 278 |  ASD ASD | US$0,1122 | 0,95% | -1,45% | US$74.109.224 | US$1.931.071 | 660.615.274 ASD |
| 279 |  WazirX WRX | US$0,1930 | -3,44% | -3,52% | US$73.707.409 | US$2.242.768 | 381.856.872 WRX |
| 280 |  Augur REP | US$6,59 | -0,22% | -9,09% | US$72.485.295 | US$3.233.619 | 11.000.000 REP |
| 281 |  Shentu CTK | US$0,8227 | -0,63% | -3,12% | US$71.417.401 | US$2.001.707 | 86.805.669 CTK |
| 282 |  Maple MPL | US$15,98 | 1,89% | -6,36% | US$70.604.268 | US$1.165.384 | 4.417.986 MPL |
| 283 |  Origin Protocol OGN | US$0,1385 | 1,17% | -9,49% | US$70.289.114 | US$12.366.790 | 507.432.910 OGN |
| 284 |  Coin98 C98 | US$0,3234 | -0,18% | -8,63% | US$70.169.641 | US$6.168.584 | 216.944.444 C98 |
| 285 |  Aurora AURORA | US$0,9228 | -1,06% | -12,85% | US$69.936.174 | US$1.049.367 | 75.784.990 AURORA |
| 286 |  Anyswap ANY | US$3,71 | -0,27% | -13,46% | US$69.093.009 | US$509.053 | 18.639.320 ANY |
| 287 |  LUKSO LYXe | US$4,53 | 0,66% | -4,89% | US$68.901.164 | US$530.508 | 15.205.916 LYXe |
| 288 |  Seedify.fund SFUND | US$1,69 | -1,08% | -7,77% | US$68.704.433 | US$2.284.016 | 40.564.401 SFUND |
| 289 |  Orchid OXT | US$0,09889 | 3,38% | 0,90% | US$68.304.881 | US$55.540.247 | 690.690.084 OXT |
| 290 |  renBTC RENBTC | US$19.054,70 | -0,67% | -2,14% | US$68.210.085 | US$478.399 | 3.580 RENBTC |
| 291 |  SingularityNET AGIX | US$0,06087 | -21,35% | 29,96% | US$67.946.760 | US$24.363.847 | 1.116.229.812 AGIX |
| 292 |  QuarkChain QKC | US$0,01059 | -1,43% | -2,35% | US$67.791.231 | US$6.604.514 | 6.399.906.497 QKC |
| 293 |  Radicle RAD | US$1,94 | 0,93% | -3,69% | US$67.066.974 | US$5.752.101 | 34.526.293 RAD |
| 294 |  Raydium RAY | US$0,4732 | -0,63% | -14,40% | US$66.305.780 | US$3.991.497 | 140.115.354 RAY |
| 295 |  MaidSafeCoin MAID | US$0,1464 | -2,14% | -16,01% | US$66.271.698 | US$1.009,53 | 452.552.412 MAID |
| 296 |  Terran Coin TRR | US$2,80 | 0,79% | -4,31% | US$66.343.399 | US$4.751.325 | 23.653.359 TRR |
| 297 |  Chainbing CBG | US$2,03 | -13,67% | -23,42% | US$66.968.572 | US$492.584 | 33.000.000 CBG |
| 298 |  H2O DAO H2O | US$0,2950 | -2,01% | 0,09% | US$66.145.057 | US$200.729 | 224.228.944 H2O |
| 299 |  Ellipsis EPS | US$0,09116 | 2,48% | 31,24% | US$65.975.657 | US$289.030 | 723.701.572 EPS |
| 300 |  STP STPT | US$0,03985 | 0,38% | -8,16% | US$65.696.836 | US$2.311.025 | 1.648.670.278 STPT |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.