Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$968,68 | 5,68% | 10,45% | US$947.015.717 | US$54.873.471 | 977.631 MKR |
| 52 |  Pax Dollar USDP | US$0,9979 | 0,26% | -0,07% | US$943.647.108 | US$79.750.652 | 945.642.940 USDP |
| 53 |  Bitcoin SV BSV | US$48,47 | -1,67% | -3,10% | US$930.528.294 | US$61.526.556 | 19.197.370 BSV |
| 54 |  Axie Infinity AXS | US$10,82 | 0,02% | -12,44% | US$898.449.723 | US$34.368.827 | 83.056.187 AXS |
| 55 |  TrueUSD TUSD | US$0,9998 | 0,12% | 0,01% | US$868.803.169 | US$62.932.811 | 868.965.390 TUSD |
| 56 |  Zcash ZEC | US$50,91 | 1,79% | -6,55% | US$788.447.025 | US$61.783.165 | 15.487.119 ZEC |
| 57 |  USDD USDD | US$0,9998 | -0,06% | 0,00% | US$761.671.953 | US$80.039.834 | 761.787.223 USDD |
| 58 |  BitTorrent-New BTT | US$0,0000007693 | -4,73% | -0,82% | US$725.193.540 | US$22.560.991 | 942.690.250.000.000 BTT |
| 59 |  eCash XEC | US$0,00003696 | -0,13% | -9,94% | US$709.511.927 | US$4.420.165 | 19.198.754.673.303 XEC |
| 60 |  IOTA MIOTA | US$0,2455 | -1,24% | -8,35% | US$682.358.751 | US$5.848.445 | 2.779.530.283 MIOTA |
| 61 |  Neutrino USD USDN | US$0,9821 | 0,11% | 0,28% | US$668.091.429 | US$1.177.327 | 680.266.294 USDN |
| 62 |  PancakeSwap CAKE | US$4,45 | 1,69% | -1,33% | US$636.714.688 | US$22.028.525 | 142.938.860 CAKE |
| 63 |  The Graph GRT | US$0,08472 | -0,93% | -12,07% | US$584.599.265 | US$20.688.103 | 6.900.000.000 GRT |
| 64 |  Helium HNT | US$4,51 | 3,16% | -2,52% | US$579.605.500 | US$5.496.307 | 128.451.876 HNT |
| 65 |  Neo NEO | US$7,72 | -0,24% | -9,09% | US$544.813.934 | US$16.038.322 | 70.538.831 NEO |
| 66 |  PAX Gold PAXG | US$1.636,84 | -0,07% | -3,07% | US$532.316.231 | US$4.457.897 | 325.209 PAXG |
| 67 |  Fantom FTM | US$0,2024 | 0,04% | -8,61% | US$515.107.152 | US$50.003.090 | 2.545.006.273 FTM |
| 68 |  Synthetix SNX | US$2,06 | -0,49% | -7,02% | US$491.168.736 | US$24.180.160 | 238.500.594 SNX |
| 69 |  Nexo NEXO | US$0,8578 | -0,87% | -1,54% | US$480.366.686 | US$3.765.847 | 560.000.011 NEXO |
| 70 |  THORChain RUNE | US$1,43 | -1,69% | -7,98% | US$474.266.188 | US$14.073.166 | 330.688.061 RUNE |
| 71 |  GateToken GT | US$4,38 | -0,88% | 1,21% | US$474.605.156 | US$2.079.302 | 108.265.077 GT |
| 72 |  Dash DASH | US$40,52 | 0,79% | -4,24% | US$444.072.194 | US$57.294.300 | 10.958.294 DASH |
| 73 |  Klaytn KLAY | US$0,1433 | -3,23% | -23,59% | US$441.561.023 | US$21.755.090 | 3.081.451.496 KLAY |
| 74 |  Curve DAO Token CRV | US$0,8057 | -0,71% | -8,72% | US$428.316.938 | US$37.070.095 | 531.583.334 CRV |
| 75 |  Enjin Coin ENJ | US$0,4254 | 1,29% | -4,79% | US$425.364.193 | US$16.467.599 | 1.000.000.000 ENJ |
| 76 |  Basic Attention Token BAT | US$0,2828 | -2,65% | -5,22% | US$422.959.748 | US$24.011.296 | 1.495.680.554 BAT |
| 77 |  Lido DAO LDO | US$1,34 | 4,04% | -8,98% | US$420.093.263 | US$19.611.210 | 312.951.154 LDO |
| 78 |  Fei USD FEI | US$0,9739 | -0,06% | -0,86% | US$413.915.172 | US$351.708 | 424.996.178 FEI |
| 79 |  Trust Wallet Token TWT | US$0,9890 | 1,25% | 5,70% | US$412.059.796 | US$6.557.596 | 416.649.900 TWT |
| 80 |  Casper CSPR | US$0,03933 | 9,12% | 12,38% | US$409.987.849 | US$26.907.307 | 10.425.066.485 CSPR |
| 81 |  TerraClassicUSD USTC | US$0,04183 | -9,58% | 42,64% | US$410.391.804 | US$76.027.401 | 9.809.985.602 USTC |
| 82 |  Zilliqa ZIL | US$0,03017 | 0,19% | -4,76% | US$404.742.028 | US$20.492.525 | 13.415.461.388 ZIL |
| 83 |  Stacks STX | US$0,2981 | -0,51% | -8,92% | US$399.127.835 | US$3.621.671 | 1.338.859.393 STX |
| 84 |  Ethereum Name Service ENS | US$19,56 | -0,32% | 10,81% | US$396.033.411 | US$81.016.990 | 20.244.862 ENS |
| 85 |  Compound COMP | US$54,01 | -1,34% | -8,08% | US$392.534.911 | US$17.924.392 | 7.267.152 COMP |
| 86 |  XDC Network XDC | US$0,03196 | 0,35% | -1,59% | US$393.261.405 | US$3.320.260 | 12.305.012.699 XDC |
| 87 |  Kava KAVA | US$1,38 | 0,01% | -10,24% | US$386.940.243 | US$6.256.949 | 280.385.904 KAVA |
| 88 |  Mina MINA | US$0,5326 | 0,92% | -8,49% | US$377.381.562 | US$6.242.757 | 708.607.239 MINA |
| 89 |  Decred DCR | US$25,42 | 2,97% | -1,62% | US$366.796.527 | US$4.205.166 | 14.428.782 DCR |
| 90 |  Convex Finance CVX | US$5,37 | 0,13% | -4,08% | US$363.232.826 | US$6.151.726 | 67.683.254 CVX |
| 91 |  Waves WAVES | US$3,28 | -0,45% | -12,39% | US$359.551.055 | US$33.952.696 | 109.596.946 WAVES |
| 92 |  Ravencoin RVN | US$0,03024 | -1,60% | -14,10% | US$356.075.229 | US$12.621.850 | 11.776.649.416 RVN |
| 93 |  1inch Network 1INCH | US$0,5620 | 0,28% | -6,31% | US$349.208.932 | US$17.202.024 | 621.373.006 1INCH |
| 94 |  Terra LUNA | US$2,73 | -4,18% | 9,55% | US$347.611.565 | US$307.101.275 | 127.475.474 LUNA |
| 95 |  Celo CELO | US$0,7363 | -3,09% | -4,62% | US$344.515.555 | US$8.534.881 | 467.917.103 CELO |
| 96 |  NEM XEM | US$0,03828 | 0,86% | -7,02% | US$344.501.990 | US$5.271.325 | 8.999.999.999 XEM |
| 97 |  STEPN GMT | US$0,5670 | -1,24% | -11,15% | US$340.208.031 | US$87.218.734 | 600.000.000 GMT |
| 98 |  Holo HOT | US$0,001947 | -0,89% | -2,41% | US$337.427.909 | US$12.478.604 | 173.342.974.127 HOT |
| 99 |  Loopring LRC | US$0,2532 | -1,06% | -11,69% | US$336.795.012 | US$23.556.936 | 1.330.133.546 LRC |
| 100 |  Kusama KSM | US$38,83 | -2,79% | -8,89% | US$328.915.480 | US$16.494.507 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.